CollectAI

close-she_stocks

2025/05/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250507 0 11.01 11.04 10.97 11.03 112627000 11.03 up up correct
000002.SHE China Vanke Co. Ltd 20250507 0 7.03 7.06 6.88 6.9 135462392 6.9 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250507 0 7.19 7.9 7.19 7.73 29112490 7.73 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250507 0 6.55 6.66 6.49 6.56 31805141 6.56 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250507 0 6.94 7.04 6.73 6.78 8975976 6.78 down down correct
000008.SHE China High 20250507 0 2.75 2.77 2.72 2.76 66957086 2.76 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20250507 0 8.03 8.14 7.99 8.05 30412789 8.05 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250507 0 2.75 2.8 2.73 2.77 20364301 2.77 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250507 0 8.39 8.54 8.37 8.45 4970200 8.45 up down incorrect
000012.SHE CSG Holding Co. Ltd 20250507 0 4.82 4.88 4.8 4.85 13206920 4.85 up down incorrect
000014.SHE Shahe Industrial Co. Ltd 20250507 0 10.77 10.99 10.65 10.74 7318260 10.74 down up incorrect
000016.SHE Konka Group Co. Ltd 20250507 0 5.58 5.69 5.33 5.41 170991594 5.41 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250507 0 6.59 6.73 6.5 6.64 33264512 6.64 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250507 0 6.84 6.95 6.77 6.91 21355039 6.91 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250507 0 11.99 12.16 11.78 12.07 3079700 12.07 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250507 0 18.72 18.8 18.25 18.41 28704551 18.41 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250507 0 17.59 17.65 17.18 17.33 16986949 17.33 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20250507 0 10.43 10.54 10.31 10.41 5596880 10.41 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20250507 0 6.52 6.56 6.47 6.49 20577189 6.49 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20250507 0 24.9 24.93 24.71 24.78 2661580 24.78 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250507 0 16.11 16.4 15.9 15.95 5204241 15.95 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20250507 0 6 6.11 5.99 6.01 14463430 6.01 up down incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20250507 0 2.69 2.78 2.65 2.67 24614359 2.67 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20250507 0 23.59 23.66 22.85 23.13 22600420 23.13 down up incorrect
000034.SHE Digital China Group Co. Ltd 20250507 0 43.38 43.48 41.23 41.7 55864070 41.7 down up incorrect
000035.SHE China Tianying Inc 20250507 0 4.37 4.44 4.34 4.43 23768029 4.43 up up correct
000036.SHE China Union Holdings Ltd 20250507 0 3.79 3.83 3.69 3.71 15605890 3.71 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250507 0 8.58 8.65 8.47 8.56 13445960 8.56 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20250507 0 7.85 7.86 7.67 7.72 63519219 7.72 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250507 0 7.08 7.19 6.96 7.01 10856100 7.01 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250507 0 10.33 10.39 10.11 10.17 8004700 10.17 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250507 0 15.92 16.31 15.56 16.08 11546304 16.08 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250507 0 21.58 21.73 21.3 21.49 4739322 21.49 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20250507 0 8.17 8.23 8.11 8.18 13819730 8.18 up up correct
000055.SHE China Fangda Group Co. Ltd 20250507 0 4.12 4.18 4.1 4.16 23570100 4.16 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250507 0 3.25 3.28 3.18 3.25 74314898 3.25
000058.SHE Shenzhen SEG Co. Ltd 20250507 0 8.49 8.57 8.4 8.46 11454290 8.46 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20250507 0 5.33 5.53 5.33 5.47 26300311 5.47 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250507 0 4.6 4.64 4.55 4.57 34840793 4.57 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250507 0 6.48 6.58 6.46 6.5 9335815 6.5 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250507 0 28.61 30.6 27.66 28.9 122946480 28.72 up up correct
000063.SHE ZTE Corporation 20250507 0 33.33 33.49 32.41 32.68 74481562 32.68 down down correct
000065.SHE Norinco International Cooperation Ltd 20250507 0 10.56 10.71 10.4 10.55 25322689 10.55 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20250507 0 15.32 15.4 14.9 15.04 91768172 15.04 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250507 0 3.4 3.41 3.34 3.37 9038300 3.37 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250507 0 2.42 2.46 2.38 2.39 48944992 2.39 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20250507 0 6.27 6.43 6.23 6.25 13840820 6.25 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250507 0 2.32 2.34 2.31 2.33 17894320 2.33 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250507 0 4.58 4.62 4.57 4.59 12036210 4.59 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20250507 0 6.91 6.94 6.82 6.84 9942958 6.84 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20250507 0 3.64 3.7 3.59 3.6 30565160 3.6 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250507 0 18.65 18.68 17.29 17.74 20564930 17.74 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250507 0 23.11 24.19 23.11 23.39 39591246 23.39 up down incorrect
000100.SHE TCL Technology Group Corporation 20250507 0 4.33 4.35 4.24 4.26 216686094 4.26 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250507 0 14.16 14.25 13.86 13.95 4756700 13.95 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250507 0 5.88 5.94 5.86 5.93 10818940 5.93 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20250507 0 10.51 10.59 10.4 10.49 18804449 10.49 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20250507 0 7.94 7.96 7.75 7.81 16471699 7.81 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250507 0 7.7 7.74 7.5 7.54 52163160 7.54 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250507 0 25.3 25.58 24.7 25.15 293927094 25.15 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20250507 0 5.39 5.43 5.31 5.36 9129217 5.36 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250507 0 4.83 4.89 4.76 4.77 82994969 4.77 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250507 0 8.97 8.97 8.85 8.91 10952840 8.91 down down correct
000333.SHE Midea Group Co. Ltd 20250507 0 74.77 75.18 74 74.36 30028100 74.36 down down correct
000338.SHE Weichai Power Co. Ltd 20250507 0 15.6 15.65 14.99 14.99 78955070 14.99 down up incorrect
000400.SHE XJ Electric Co. Ltd 20250507 0 22.01 22.13 21.72 21.91 16628561 21.91 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20250507 0 4.76 4.84 4.73 4.77 15226180 4.77 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20250507 0 2.88 2.94 2.8 2.81 43648871 2.81 down up incorrect
000403.SHE Pacific Shuanglin Bio 20250507 0 22.42 22.48 22.04 22.22 11529690 22.22 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20250507 0 7.09 7.13 6.96 7 14759380 7 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20250507 0 3.31 3.33 3.29 3.33 12893250 3.33 up down incorrect
000408.SHE Zangge Holding Company Limited 20250507 0 37.2 37.35 36.43 36.59 8860104 36.59 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20250507 0 11.75 11.79 11.34 11.52 38609262 11.52 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20250507 0 6.97 7 6.86 6.91 13203830 6.91 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20250507 0 10.4 10.51 10.37 10.47 4855280 10.47 up up correct
000415.SHE Bohai Leasing Co. Ltd 20250507 0 3.49 3.51 3.2 3.22 198710297 3.22 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20250507 0 5.87 6.08 5.78 5.85 37240699 5.85 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250507 0 5.53 5.61 5.43 5.49 16143630 5.49 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250507 0 3.74 3.77 3.68 3.72 62094648 3.72 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250507 0 6.1 6.15 6.06 6.11 12931800 6.11 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250507 0 11.38 12.32 11.2 12.32 105586797 12.32 up up correct
000423.SHE Dong 20250507 0 54.5 55.33 54.5 55.13 9435057 55.13 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20250507 0 9.11 9.18 8.98 9.06 59413578 9.06 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250507 0 13.4 13.54 13.18 13.33 37927961 13.33 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20250507 0 3.18 3.34 3.17 3.22 50712246 3.22 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250507 0 13.77 13.94 13.7 13.87 10838860 13.87 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250507 0 7.07 7.11 6.93 7 15760090 7 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20250507 0 1.8 1.89 1.79 1.86 61047934 1.86 up up correct
000498.SHE Shandong Hi 20250507 0 5.7 5.75 5.66 5.71 13530800 5.71 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20250507 0 9.43 9.54 9.32 9.39 19562770 9.39 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250507 0 10.99 11.1 10.62 10.73 23153250 10.73 down down correct
000504.SHE NanHua Bio 20250507 0 6.15 6.18 6 6.03 10232380 6.03 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250507 0 6.38 6.64 6.36 6.62 36585129 6.62 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20250507 0 6.9 6.99 6.76 6.91 19310609 6.91 up up correct
000507.SHE Zhuhai Port Co.Ltd 20250507 0 5.36 5.39 5.31 5.34 18310869 5.34 down down correct
000509.SHE Huasu Holdings Co.Ltd 20250507 0 3.17 3.2 3.12 3.15 8853193 3.15 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250507 0 4.72 4.76 4.51 4.61 108958898 4.61 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20250507 0 34.8 34.9 34.59 34.69 5659794 34.69 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20250507 0 4.59 4.85 4.55 4.63 110473203 4.63 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20250507 0 5.17 5.19 5.12 5.18 26234350 5.18 up down incorrect
000517.SHE Rongan Property Co.Ltd 20250507 0 1.92 1.98 1.91 1.92 35346398 1.92
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250507 0 1.72 1.9 1.72 1.89 96656156 1.89 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20250507 0 17.67 18.6 17.25 18.04 85936336 18.04 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250507 0 4.51 4.55 4.43 4.46 20329711 4.46 down down correct
000521.SHE Changhong Meiling Co. Ltd 20250507 0 7.67 7.77 7.64 7.69 19248990 7.69 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250507 0 3.26 3.32 3.22 3.26 22691631 3.26
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250507 0 11.96 12.2 11.82 12.03 20894680 12.03 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20250507 0 6.91 6.93 6.84 6.87 21654840 6.87 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250507 0 56.76 57.2 53.6 54.34 2529600 54.34 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250507 0 10.33 10.39 10.05 10.12 38037680 10.12 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250507 0 6.04 6.1 5.97 6.02 6790972 6.02 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250507 0 5.46 5.49 5.33 5.4 25810920 5.4 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250507 0 6.31 6.45 6.28 6.31 7963420 6.31
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250507 0 15.01 15.18 14.62 14.78 12957600 14.78 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20250507 0 6.03 6.09 5.87 5.95 32976160 5.95 down down correct
000534.SHE Wedge Industrial Co. Ltd 20250507 0 15.61 16.05 15.5 15.62 9998611 15.62 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20250507 0 4.7 4.73 4.57 4.65 111029695 4.65 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20250507 0 8.67 8.71 8.58 8.62 11296000 8.62 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20250507 0 56.9 57.49 56.82 57.29 7085807 57.29 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20250507 0 4.36 4.41 4.35 4.37 24853680 4.37 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250507 0 6.33 6.44 6.32 6.43 62299633 6.43 up up correct
000543.SHE An Hui Wenergy Company Limited 20250507 0 7.51 7.64 7.46 7.54 57766762 7.54 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20250507 0 8.29 8.3 8.17 8.22 5094216 8.22 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20250507 0 2.16 2.35 2.16 2.35 64147168 2.35 up up correct
000546.SHE Jinyuan EP Co. Ltd 20250507 0 4.35 4.4 4.32 4.35 11678500 4.35
000547.SHE Addsino Co. Ltd 20250507 0 7.05 7.38 7.05 7.25 43436660 7.25 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20250507 0 5.12 5.15 5.08 5.12 8881041 5.12
000550.SHE Jiangling Motors Corporation Ltd 20250507 0 19.62 20.31 19.35 19.48 8979100 19.48 down down correct
000551.SHE Create Technology & Science Co.Ltd 20250507 0 12.43 12.52 12.23 12.34 6895400 12.34 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250507 0 2.4 2.44 2.39 2.42 52402500 2.42 up up correct
000553.SHE ADAMA Ltd 20250507 0 6.42 6.56 6.39 6.49 11833480 6.49 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250507 0 6.18 6.26 6.15 6.25 17488900 6.25 up up correct
000555.SHE Digital China Information Service Company Ltd 20250507 0 11.45 11.52 11.04 11.13 25053400 11.13 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250507 0 5.42 5.46 5.36 5.43 9640299 5.43 up up correct
000558.SHE Lander Sports Development Co.Ltd 20250507 0 4.03 4.13 3.9 3.94 85792305 3.94 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20250507 0 6.79 6.99 6.73 6.97 89550047 6.97 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20250507 0 3.36 3.49 3.25 3.27 354314594 3.27 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250507 0 7.55 7.8 7.53 7.73 19277061 7.73 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20250507 0 3.47 3.52 3.4 3.42 69160562 3.42 down down correct
000564.SHE Ccoop Group Co. Ltd 20250507 0 2.76 2.8 2.73 2.74 224201906 2.74 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250507 0 8.73 9.14 8.36 9.14 122651906 9.14 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20250507 0 5.11 5.28 4.98 5.04 28934801 5.04 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20250507 0 5.83 5.89 5.63 5.65 16006550 5.65 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20250507 0 126.53 127.89 125.51 125.87 6533192 125.87 down down correct
000570.SHE Changchai Company Limited 20250507 0 5.49 5.57 5.49 5.54 15672600 5.54 up up correct
000571.SHE Sundiro Holding Co. Ltd 20250507 0 4.45 4.56 4.34 4.51 19510939 4.51 up up correct
000572.SHE Haima Automobile Co.Ltd 20250507 0 3.91 3.92 3.83 3.87 31618900 3.87 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20250507 0 4.39 4.52 4.35 4.44 68215422 4.44 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250507 0 7.35 7.65 7.3 7.58 17182801 7.58 up up correct
000581.SHE Weifu High 20250507 0 20.29 20.68 19.87 20.07 18829289 20.07 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20250507 0 8.65 8.79 8.59 8.67 44822969 8.67 up up correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20250507 0 1.46 1.46 1.46 1.46 0 1.46
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250507 0 10.01 10.1 9.88 9.98 6252201 9.98 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20250507 0 4.44 4.47 4.42 4.45 20356609 4.45 up up correct
000590.SHE Tus 20250507 0 9.09 9.35 9.09 9.33 6710871 9.33 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20250507 0 4.39 4.4 4.35 4.36 27400490 4.36 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250507 0 2.99 3.27 2.95 3.13 271360188 3.13 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250507 0 5.51 5.58 5.47 5.51 6177003 5.51
000595.SHE Baota Industry Co. Ltd 20250507 0 4.06 4.12 4.03 4.04 59468398 4.04 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20250507 0 167 167.42 164.54 165.21 2057836 165.21 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250507 0 5.35 5.4 5.23 5.27 17788090 5.27 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250507 0 7.08 7.19 7.08 7.16 20448650 7.16 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20250507 0 4.61 4.65 4.58 4.62 16984600 4.62 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250507 0 6.64 6.68 6.53 6.56 64518352 6.56 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250507 0 5.93 6.22 5.84 6.11 140822703 6.11 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20250507 0 13.86 13.93 13.71 13.78 8572601 13.78 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20250507 0 7.38 7.49 7.35 7.43 8642180 7.43 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20250507 0 3.84 3.86 3.76 3.79 8688100 3.79 down up incorrect
000608.SHE Yang Guang Co.Ltd 20250507 0 1.63 1.65 1.58 1.61 30616500 1.61 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20250507 0 2.51 2.55 2.47 2.55 16696770 2.55 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20250507 0 12.94 13.03 12.76 12.8 14148900 12.8 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250507 0 6.94 6.97 6.84 6.89 18856311 6.89 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250507 0 3.22 3.22 3.1 3.15 18315199 3.15 down up incorrect
000617.SHE CNPC Capital Company Limited 20250507 0 7.27 7.38 7.02 7.05 222356797 7.05 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250507 0 5.82 5.93 5.77 5.85 9386100 5.85 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250507 0 1.75 1.84 1.72 1.74 190947297 1.74 down down correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20250507 0 1.78 1.78 1.78 1.78 0 1.78
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250507 0 16.35 16.4 16.07 16.13 12667780 16.13 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20250507 0 12.5 12.54 12.35 12.41 49062832 12.41 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20250507 0 6.07 6.15 5.96 6.02 12299450 6.02 down down correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250507 0 2.74 2.74 2.74 2.74 0 2.74
000628.SHE ChengDu Hi 20250507 0 48.79 48.98 47.22 47.7 7936200 47.7 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250507 0 2.65 2.67 2.63 2.65 54647930 2.65
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250507 0 3.24 3.25 3.19 3.2 134389406 3.2 down down correct
000631.SHE Shunfa Hengye Corporation 20250507 0 2.82 2.9 2.81 2.84 9263724 2.84 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20250507 0 3.58 3.67 3.55 3.6 71085992 3.6 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250507 0 5.41 5.47 5.26 5.32 16208200 5.32 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250507 0 8.18 8.32 8.12 8.3 4985001 8.3 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250507 0 13.8 13.9 13.51 13.6 16068100 13.6 down down correct
000637.SHE Maoming Petro 20250507 0 3.61 3.64 3.56 3.64 11154000 3.64 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250507 0 3.08 3.23 3.08 3.23 19583500 3.23 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20250507 0 2.87 2.91 2.83 2.86 34413859 2.86 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20250507 0 5.44 5.46 5.4 5.41 13675890 5.41 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250507 0 45.98 46.35 45.8 46.1 40618039 46.1 up up correct
000652.SHE Tianjin Teda Co. Ltd 20250507 0 3.79 3.82 3.74 3.77 12662810 3.77 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20250507 0 6.66 6.76 6.62 6.75 8388112 6.75 up up correct
000656.SHE Jinke Property Group Co. Ltd 20250507 0 1.4 1.41 1.36 1.39 69172492 1.39 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250507 0 10 10.04 9.84 9.94 20992350 9.94 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250507 0 3.45 3.49 3.35 3.35 26144990 3.35 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250507 0 94.31 95.35 93.35 93.57 5954987 93.57 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20250507 0 5.77 5.78 5.69 5.74 5778042 5.74 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250507 0 5.08 5.23 5 5.18 124601203 5.18 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20250507 0 5.14 5.38 5.08 5.38 7454085 5.38 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20250507 0 1.96 2.03 1.94 2 8666400 2 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250507 0 8.93 8.96 8.69 8.81 11575260 8.81 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20250507 0 8.23 8.28 8.06 8.15 31032119 8.15 down down correct
000677.SHE CHTC Helon Co. Ltd 20250507 0 4.71 5.03 4.63 5.03 102758898 5.03 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250507 0 12.92 13.9 12.43 13.9 93417133 13.9 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20250507 0 6.28 6.46 6.23 6.4 11069800 6.4 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20250507 0 8.9 9.1 8.83 8.88 23407740 8.88 down down correct
000681.SHE Visual China Group Co.Ltd 20250507 0 21.07 21.2 20.24 20.46 44681391 20.46 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20250507 0 9.78 9.9 9.72 9.76 15992330 9.76 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250507 0 5.17 5.21 5.14 5.19 34428809 5.19 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250507 0 8.68 8.72 8.59 8.64 9510625 8.64 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20250507 0 7.77 7.92 7.58 7.61 39803301 7.61 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20250507 0 12.2 12.24 11.85 11.91 6463552 11.91 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250507 0 4.34 4.37 4.29 4.34 45743367 4.34
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250507 0 3.69 3.69 3.69 3.69 1213010 3.69
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250507 0 3.46 3.48 3.4 3.42 9473000 3.42 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250507 0 9.4 9.4 9.4 9.4 0 9.4
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250507 0 6.36 6.62 6.24 6.5 25098609 6.5 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20250507 0 3.66 3.91 3.63 3.77 52183969 3.77 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250507 0 7.42 7.51 7.21 7.3 29983801 7.3 down down correct
000701.SHE Xiamen Xindeco Ltd 20250507 0 5.25 5.64 5.22 5.24 38566398 5.24 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250507 0 6.64 6.79 6.59 6.66 8906900 6.66 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20250507 0 6.1 6.11 6.04 6.07 7153001 6.07 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250507 0 7.99 8.05 7.94 8 6786102 8 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250507 0 6.23 6.44 6.21 6.39 12385360 6.39 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250507 0 11.9 12.07 11.82 12.04 17754391 12.04 up up correct
000709.SHE Hbis Company Limited 20250507 0 2.22 2.26 2.2 2.25 97660766 2.25 up up correct
000710.SHE Berry Genomics Co.Ltd 20250507 0 12.91 13.3 12.63 12.79 24946230 12.79 down down correct
000711.SHE Kingland Technology Co.Ltd 20250507 0 1.86 1.87 1.82 1.85 40580281 1.85 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20250507 0 12.66 12.74 12.07 12.13 78813531 12.13 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250507 0 7.2 7.54 7.2 7.51 69686648 7.51 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250507 0 7.24 7.36 7.12 7.19 19613301 7.19 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250507 0 6.48 6.58 6.42 6.47 28674100 6.47 down down correct
000717.SHE SGIS Songshan Co. Ltd 20250507 0 2.58 2.6 2.55 2.58 24578100 2.58
000718.SHE Suning Universal Co.Ltd 20250507 0 2.2 2.26 2.18 2.19 35300434 2.19 down down correct
000719.SHE Central china land media CO.LTD 20250507 0 12.47 12.71 12.42 12.66 10074620 12.66 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250507 0 3.16 3.18 3.11 3.18 31170551 3.18 up up correct
000721.SHE Xi'an Catering Co. Ltd 20250507 0 9.01 9.14 8.93 9 19649699 9 down down correct
000722.SHE Hunan Development Group Co.Ltd 20250507 0 11.45 11.56 11.27 11.42 29638400 11.42 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20250507 0 4.32 4.46 4.26 4.39 92662703 4.39 up up correct
000725.SHE BOE Technology Group Company Limited 20250507 0 3.92 3.94 3.86 3.87 366133906 3.87 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20250507 0 6.23 6.32 6.2 6.31 13410250 6.31 up up correct
000727.SHE TPV Technology Co. Ltd 20250507 0 2.47 2.49 2.42 2.45 79264703 2.45 down down correct
000728.SHE Guoyuan Securities Company Limited 20250507 0 7.66 7.83 7.54 7.58 50416711 7.58 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250507 0 12.99 13.33 12.9 13.07 19177750 13.07 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250507 0 6.82 6.99 6.81 6.98 14481810 6.98 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250507 0 51.1 52.84 50.87 51.89 24045980 51.89 up down incorrect
000735.SHE Luoniushan Co. Ltd 20250507 0 6.04 6.09 6 6.05 25635221 6.05 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20250507 0 4.13 4.27 4.13 4.15 33257340 4.15 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250507 0 9.3 9.34 9.11 9.19 51540961 9.19 down up incorrect
000738.SHE Aecc Aero 20250507 0 18.4 19.21 18.39 18.98 32215141 18.98 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250507 0 14.12 14.18 13.9 14.01 6571200 14.01 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20250507 0 3.95 3.99 3.85 3.88 102898898 3.88 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20250507 0 2.93 2.95 2.92 2.95 20718779 2.95 up down incorrect
000752.SHE Tibet Development Co. Ltd 20250507 0 8.28 8.45 8.28 8.45 3368199 8.45 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250507 0 5.49 5.69 5.36 5.57 79348211 5.57 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20250507 0 5.16 5.19 5.12 5.17 10496900 5.17 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250507 0 14.04 14.12 13.86 13.98 6446500 13.98 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250507 0 4.35 4.71 4.19 4.26 71540430 4.26 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250507 0 4.79 4.82 4.74 4.77 20310980 4.77 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20250507 0 8.25 8.32 8.01 8.13 75916719 8.13 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20250507 0 3.85 4.05 3.84 4.02 19878320 4.02 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20250507 0 19.04 19.12 18.75 18.87 7550819 18.87 down down correct
000766.SHE Tonghua Golden 20250507 0 17.86 18.34 17.56 17.63 27358439 17.63 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250507 0 2.88 2.89 2.8 2.81 48277848 2.81 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250507 0 23.82 25.04 23.82 24.43 69303234 24.43 up up correct
000776.SHE GF Securities Co. Ltd 20250507 0 16.03 16.14 15.76 15.8 40397219 15.8 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250507 0 17.61 17.73 17.34 17.49 10621120 17.49 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250507 0 3.45 3.48 3.43 3.47 31426609 3.47 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250507 0 9.94 10.01 9.65 9.78 27667189 9.78 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250507 0 5.1 5.19 5.06 5.12 11809780 5.12 up up correct
000783.SHE Changjiang Securities Company Limited 20250507 0 6.85 6.88 6.57 6.59 98303938 6.59 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20250507 0 3.49 3.5 3.38 3.43 94043297 3.43 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20250507 0 28.98 30.12 28.93 29.06 24772170 29.06 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20250507 0 5.74 5.81 5.7 5.77 10526980 5.77 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250507 0 5.3 5.62 5.26 5.54 22277721 5.54 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250507 0 3.67 3.7 3.64 3.67 11203060 3.67
000791.SHE GEPIC Energy Development Co. Ltd 20250507 0 6.81 6.85 6.72 6.77 33092371 6.77 down down correct
000793.SHE Huawen Media Group 20250507 0 2.68 2.68 2.68 2.68 9291729 2.68
000795.SHE Innuovo Technology Co. Ltd 20250507 0 10.96 10.96 10.68 10.76 39011102 10.76 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20250507 0 3.9 3.97 3.82 3.84 44909961 3.84 down down correct
000797.SHE China Wuyi Co. Ltd 20250507 0 2.77 2.9 2.75 2.76 52138832 2.76 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250507 0 6.9 6.98 6.89 6.98 6598000 6.98 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20250507 0 44.52 44.98 43.78 44.13 4153561 44.13 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20250507 0 7.31 7.34 7.25 7.29 16817689 7.29 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250507 0 15.82 16.11 15.61 15.79 42607301 15.79 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250507 0 4.42 4.44 4.31 4.35 12550100 4.35 down down correct
000803.SHE BECE Legend Group Co. Ltd 20250507 0 5.67 5.71 5.55 5.64 10217710 5.64 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20250507 0 15.36 15.47 14.78 14.87 49758078 14.87 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250507 0 3.25 3.35 3.16 3.19 17776650 3.19 down down correct
000810.SHE Skyworth Digital Co. Ltd 20250507 0 11.86 11.95 11.51 11.63 19703221 11.63 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20250507 0 11.81 11.92 11.56 11.7 14672800 11.7 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250507 0 4.48 4.52 4.42 4.45 13040250 4.45 down down correct
000813.SHE Dezhan Healthcare Company Limited 20250507 0 3.13 3.16 3.06 3.1 66913555 3.1 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250507 0 14.03 14.18 13.66 13.82 74404797 13.82 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250507 0 3.17 3.2 3.11 3.17 68350398 3.17
000818.SHE Hangjin Technology Co. Ltd 20250507 0 25.88 25.98 24.84 25.28 62964672 25.28 down down correct
000819.SHE Yueyang Xingchang Petro 20250507 0 14.5 14.64 14.39 14.53 2600500 14.53 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250507 0 1.95 2.04 1.94 2 20332180 2 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250507 0 11.16 11.25 11 11.1 10200530 11.1 down down correct
000822.SHE Shandong Haihua Co.Ltd 20250507 0 5.49 5.6 5.47 5.6 32730119 5.6 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20250507 0 10.13 10.18 9.92 9.99 12634930 9.99 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250507 0 3.58 3.65 3.57 3.65 46459539 3.65 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250507 0 1.72 1.74 1.69 1.71 31091600 1.71 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250507 0 10.4 10.6 10.4 10.5 8249500 10.5 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20250507 0 10.2 10.41 10.05 10.14 23373500 10.14 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20250507 0 10.87 10.91 10.77 10.9 22383090 10.9 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20250507 0 33.07 33.28 32.6 32.79 33032320 32.79 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250507 0 12.38 12.43 12 12.18 27358660 12.18 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250507 0 13.2 13.41 12.82 13.05 88862688 13.05 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250507 0 2.42 2.48 2.39 2.42 16315540 2.42
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250507 0 2.69 2.74 2.67 2.72 51691609 2.72 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20250507 0 9.59 9.8 9.52 9.65 15552590 9.65 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20250507 0 3.9 3.92 3.82 3.87 20819750 3.87 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250507 0 2.16 2.32 2.13 2.32 49774262 2.32 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20250507 0 6.24 6.37 6.18 6.35 38190008 6.35 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250507 0 10.49 10.51 10.24 10.35 9144500 10.35 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20250507 0 130.9 131.81 129.8 129.99 15247040 129.99 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250507 0 6.4 6.92 6.28 6.92 66603125 6.92 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250507 0 16.29 16.34 16.1 16.16 8788650 16.16 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250507 0 5.77 5.86 5.68 5.74 44585328 5.74 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20250507 0 3.75 4.02 3.75 4.02 44834008 4.02 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20250507 0 5.86 5.93 5.78 5.87 25289359 5.87 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250507 0 22.67 22.77 22.49 22.58 1837600 22.58 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20250507 0 5.4 5.54 5.39 5.41 65636195 5.41 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20250507 0 9.82 9.85 9.73 9.78 39630273 9.78 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250507 0 4.93 4.97 4.87 4.96 25673080 4.96 up up correct
000878.SHE Yunnan Copper Co. Ltd 20250507 0 11.96 12.03 11.83 11.92 27533119 11.92 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20250507 0 37.85 37.9 35.2 35.67 31477600 35.67 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250507 0 7.22 7.38 7.16 7.37 29881561 7.37 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20250507 0 2.29 2.33 2.24 2.26 106291398 2.26 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20250507 0 4.69 4.71 4.64 4.67 34682832 4.67 down down correct
000885.SHE City Development Environment Co. Ltd 20250507 0 13.54 13.6 13.45 13.57 6543170 13.57 up up correct
000886.SHE Hainan Expressway Co. Ltd 20250507 0 6.37 6.41 6.26 6.3 15655310 6.3 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250507 0 19.4 19.46 18.55 18.81 87625695 18.81 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20250507 0 13.53 13.65 13.38 13.46 13083590 13.46 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20250507 0 2.78 2.79 2.7 2.71 20816340 2.71 down down correct
000890.SHE Jiangsu Fasten Company Limited 20250507 0 3.55 3.56 3.45 3.49 12701700 3.49 down down correct
000892.SHE H&R Century Union Corporation 20250507 0 3.69 3.73 3.61 3.66 36542602 3.66 down down correct
000893.SHE Asia 20250507 0 28.73 29.36 28.66 29 10082540 29 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250507 0 24.83 24.98 24.72 24.79 17456680 24.79 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20250507 0 2.27 2.38 2.27 2.3 44080449 2.3 up up correct
000898.SHE Angang Steel Company Limited 20250507 0 2.38 2.4 2.35 2.39 37586711 2.39 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20250507 0 9.48 9.62 9.43 9.52 28939539 9.52 up up correct
000900.SHE Xiandai Investment Co.Ltd 20250507 0 4.02 4.09 4.02 4.07 14400670 4.07 up up correct
000901.SHE Aerospace Hi 20250507 0 10.75 11.09 10.65 10.96 28345100 10.96 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250507 0 13.8 13.89 13.6 13.77 11349000 13.77 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20250507 0 3.51 3.79 3.46 3.62 228858891 3.62 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20250507 0 7.59 7.78 7.55 7.65 22337090 7.65 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20250507 0 6.31 6.44 6.28 6.44 18067779 6.44 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250507 0 4.98 5.06 4.76 4.79 32425189 4.79 down down correct
000909.SHE Soyea Technology Co. Ltd 20250507 0 5.83 5.86 5.64 5.68 5450316 5.68 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20250507 0 7.48 7.79 7.48 7.55 6098900 7.55 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20250507 0 7.32 7.64 7.3 7.56 19109199 7.56 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20250507 0 4.87 4.98 4.77 4.96 27284350 4.96 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250507 0 15.83 16.07 15.52 15.66 5631122 15.66 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250507 0 30.85 31.49 30.46 30.65 4575713 30.65 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250507 0 7.49 7.5 7.27 7.33 32703301 7.33 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20250507 0 6.59 6.6 6.53 6.58 4842400 6.58 down down correct
000920.SHE South Huiton Co. Ltd 20250507 0 10.06 10.29 9.95 10.07 17287660 10.07 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20250507 0 27.1 27.77 27.1 27.76 16287590 27.76 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250507 0 10.63 10.68 10.45 10.6 12874460 10.6 down down correct
000923.SHE HBIS Resources Co. Ltd 20250507 0 13.18 13.26 13.03 13.1 14536010 13.1 down down correct
000925.SHE UniTTEC Co.Ltd 20250507 0 7.75 7.81 7.6 7.69 20700400 7.69 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250507 0 2.22 2.37 2.21 2.23 62606848 2.23 up up correct
000927.SHE China Railway Materials Company Limited 20250507 0 2.56 2.62 2.55 2.57 74591633 2.57 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250507 0 6.68 6.72 6.56 6.59 15020490 6.59 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250507 0 6.67 6.67 6.36 6.67 11298790 6.67
000930.SHE COFCO Biotechnology Co. Ltd 20250507 0 5.55 5.61 5.52 5.59 19091980 5.59 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250507 0 4.89 4.98 4.87 4.92 14153740 4.92 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20250507 0 4.99 5 4.92 4.97 34467008 4.97 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250507 0 17.08 17.26 16.93 17.1 26331381 17.1 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250507 0 16.26 16.4 15.98 16.14 6467622 16.14 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20250507 0 6.98 7.03 6.87 6.93 17212939 6.93 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20250507 0 6.33 6.48 6.33 6.47 30127449 6.47 up down incorrect
000938.SHE Unisplendour Corporation Limited 20250507 0 26.11 26.18 25.4 25.64 43735520 25.64 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250507 0 19.2 19.49 18.73 18.91 51687500 18.91 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250507 0 4.03 4.06 3.96 4.03 40044559 4.03
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250507 0 4.97 4.98 4.89 4.91 14275300 4.91 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250507 0 17.3 17.55 17.07 17.15 14073520 17.15 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250507 0 5.61 5.69 5.61 5.67 3939840 5.67 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250507 0 5.95 5.99 5.78 5.91 29887221 5.91 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20250507 0 4.33 4.44 4.3 4.36 11025700 4.36 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20250507 0 11.65 11.92 11.56 11.73 31832381 11.73 up up correct
000958.SHE Spic Dongfang Energy Corporation 20250507 0 6.7 6.78 6.52 6.59 76156203 6.59 down down correct
000959.SHE Beijing Shougang Co. Ltd 20250507 0 3.7 3.71 3.64 3.68 21245400 3.68 down down correct
000960.SHE Yunnan Tin Company Limited 20250507 0 14.24 14.35 14.09 14.18 24355680 14.18 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250507 0 15.49 15.66 15.25 15.35 10211850 15.35 down down correct
000963.SHE Huadong Medicine Co. Ltd 20250507 0 38.99 40.14 38.75 39 17504740 39 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250507 0 4.1 4.25 4.1 4.25 85772672 4.25 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250507 0 5.17 5.18 5.03 5.08 91753352 5.08 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20250507 0 6.28 6.37 6.18 6.21 42447688 6.21 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20250507 0 6.4 6.44 6.36 6.39 7318101 6.39 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20250507 0 12.12 12.14 11.92 12.06 31725369 12.06 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20250507 0 11.2 11.22 10.95 11.04 22121930 11.04 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20250507 0 3.15 3.28 3.14 3.21 10160670 3.21 up up correct
000973.SHE FSPG Hi 20250507 0 6.45 6.52 6.28 6.35 36511762 6.35 down down correct
000975.SHE Yintai Gold Co. Ltd 20250507 0 20.37 20.76 19.88 20.67 41018711 20.67 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250507 0 53.03 53.3 51.12 51.53 55380328 51.53 down down correct
000978.SHE Guilin Tourism Corporation Limited 20250507 0 6.03 6.1 5.99 6.01 10696600 6.01 down down correct
000980.SHE Zotye Automobile Co. Ltd 20250507 0 2.19 2.24 2.14 2.17 170667500 2.17 down down correct
000981.SHE Yinyi Co.Ltd 20250507 0 1.91 1.93 1.85 1.88 384952812 1.88 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250507 0 6.48 6.51 6.43 6.46 34908621 6.46 down down correct
000985.SHE Daqing Huake Company Limited 20250507 0 17.36 17.57 17.05 17.24 1317100 17.24 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250507 0 6.59 6.79 6.48 6.5 37862359 6.5 down down correct
000988.SHE Huagong Tech Company Limited 20250507 0 42.3 42.96 41.76 42.18 31220221 42.18 down down correct
000989.SHE Jiuzhitang Co. Ltd 20250507 0 9.27 9.27 8.57 8.64 64196573 8.34 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20250507 0 7.82 7.84 7.69 7.75 17486350 7.75 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20250507 0 10.92 11.8 10.84 10.99 52182113 10.99 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20250507 0 28.76 28.98 27.66 27.93 27062020 27.93 down down correct
000998.SHE Yuan Long Ping High 20250507 0 10.3 10.52 10.27 10.46 41287262 10.46 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250507 0 41.55 41.88 41.32 41.46 7910440 41.46 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250507 0 22.2 23.93 22.15 23.93 72366078 23.93 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20250507 0 19.25 19.4 19.23 19.3 4460952 19.3 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20250507 0 4.63 4.79 4.51 4.56 112242797 4.56 down up incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250507 0 12.05 12.26 11.73 11.76 10117740 11.76 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250507 0 12.72 12.86 12.67 12.8 12080920 12.8 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250507 0 9.35 9.41 9.22 9.26 91998672 9.26 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20250507 0 22.12 22.28 21.99 22.1 18736971 22.1 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250507 0 11.44 11.95 11.41 11.49 12009640 11.49 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20250507 0 4.12 4.15 4.09 4.14 18822539 4.14 up up correct
002005.SHE Elec 20250507 0 1.75 1.79 1.74 1.76 10301800 1.76 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250507 0 18.4 19.11 18.03 18.67 71350336 18.67 up up correct
002007.SHE Hualan Biological Engineering Inc 20250507 0 16.57 16.63 16.41 16.5 10801550 16.5 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250507 0 24.18 24.25 23.62 23.9 23429910 23.9 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20250507 0 15.52 15.85 15.23 15.5 37256199 15.5 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20250507 0 5.47 5.48 5.35 5.39 22859400 5.39 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250507 0 11.65 11.72 11.48 11.54 7750098 11.54 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250507 0 4.83 4.84 4.73 4.78 10675490 4.78 down down correct
002014.SHE Huangshan Novel Co.Ltd 20250507 0 10.79 10.98 10.78 10.82 5047979 10.82 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20250507 0 7.37 7.41 7.23 7.28 17803801 7.28 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250507 0 5.85 5.91 5.72 5.75 13378900 5.75 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20250507 0 10.18 10.28 10.01 10.1 8643340 10.1 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20250507 0 11.55 11.63 11.3 11.35 11594930 11.35 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250507 0 13.69 13.94 13.51 13.54 9736200 13.54 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20250507 0 2.3 2.35 2.27 2.28 39475809 2.28 down down correct
002022.SHE Shanghai Kehua Bio 20250507 0 5.8 5.82 5.72 5.79 4201325 5.79 down down correct
002023.SHE Sichuan Haite High 20250507 0 9.58 9.84 9.56 9.73 18862131 9.73 up up correct
002024.SHE Suning.com Co. Ltd 20250507 0 1.92 1.92 1.89 1.91 16695001 1.91 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20250507 0 51.95 54.32 51.95 52.46 6492540 52.46 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20250507 0 10.6 10.64 10.39 10.49 12872900 10.49 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20250507 0 7.51 7.53 7.42 7.46 103025000 7.46 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20250507 0 72 72.88 70.32 70.8 5604050 70.8 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20250507 0 6.42 6.48 6.36 6.39 6022800 6.39 down down correct
002030.SHE Daan Gene Co. Ltd 20250507 0 5.83 5.88 5.77 5.81 14021950 5.81 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20250507 0 9.16 9.5 8.85 9.4 338036469 9.4 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20250507 0 55.35 55.4 55.06 55.3 1141940 55.3 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250507 0 8.84 8.95 8.81 8.86 18761471 8.86 up up correct
002034.SHE Wangneng Environment Co. Ltd 20250507 0 18.16 18.2 17.46 17.69 6629325 17.69 down down correct
002035.SHE Vatti Corporation Limited 20250507 0 6.58 6.63 6.49 6.56 19944150 6.56 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20250507 0 11.1 11.18 10.7 10.82 46725699 10.82 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250507 0 8.07 8.34 8.07 8.25 13514600 8.25 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250507 0 6.58 6.63 6.5 6.56 8917550 6.56 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250507 0 15.67 15.91 15.66 15.79 10380040 15.79 up up correct
002040.SHE Nanjing Port Co. Ltd 20250507 0 6.85 6.94 6.82 6.89 16707930 6.89 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250507 0 10.3 10.62 10.25 10.48 28667600 10.48 up up correct
002042.SHE Huafu Fashion Co. Ltd 20250507 0 6.3 6.38 6.1 6.18 70095852 6.18 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250507 0 10.57 10.83 10.4 10.47 11568300 10.47 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250507 0 5.55 5.56 5.34 5.38 76078000 5.38 down down correct
002045.SHE Guoguang Electric Company Limited 20250507 0 15.2 15.2 14.6 14.82 29697641 14.82 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20250507 0 16 16.42 15.9 16.17 34439801 16.17 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250507 0 1.7 1.71 1.65 1.68 52787289 1.68 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250507 0 16.89 17.09 16.69 16.97 31900320 16.97 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250507 0 66.42 66.8 65.38 65.82 16322710 65.82 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250507 0 27.98 28.05 26.66 26.94 87558258 26.94 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20250507 0 8.15 8.2 8.07 8.14 11679200 8.14 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250507 0 8.33 8.83 8.33 8.83 17539920 8.83 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20250507 0 11.13 11.19 11 11.11 4700085 11.11 down down correct
002054.SHE Dymatic ChemicalsInc 20250507 0 6.42 6.53 6.35 6.45 16022200 6.45 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250507 0 5.98 6.04 5.78 5.88 60085441 5.88 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250507 0 13.59 13.68 13.44 13.55 23695270 13.55 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250507 0 8.16 8.19 8 8.09 20834801 8.09 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20250507 0 9.75 9.75 9.42 9.6 7933525 9.6 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20250507 0 5.12 5.16 5.09 5.12 14000000 5.12
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250507 0 3.51 3.55 3.5 3.52 20149029 3.52 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20250507 0 3.9 3.92 3.86 3.88 27024650 3.88 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20250507 0 5.03 5.08 4.95 4.99 12646520 4.99 down down correct
002063.SHE YGSOFT Inc 20250507 0 5.96 5.97 5.8 5.85 41728738 5.85 down down correct
002064.SHE Huafon Chemical Co. Ltd 20250507 0 6.93 7 6.79 6.85 18123340 6.85 down down correct
002065.SHE DHC Software Co. Ltd 20250507 0 10.32 10.38 9.91 10.04 150285797 10.04 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20250507 0 10.92 11.05 10.87 10.96 3319800 10.96 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250507 0 3.65 3.67 3.56 3.61 35676340 3.61 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250507 0 11.55 11.6 11.31 11.39 20193320 11.39 down down correct
002069.SHE Zoneco Group Co. Ltd 20250507 0 3.75 3.82 3.74 3.79 8923453 3.79 up up correct
002072.SHE Kairuide Holding Co. Ltd 20250507 0 4.82 4.9 4.73 4.79 10710300 4.79 down down correct
002073.SHE Mesnac Co. Ltd 20250507 0 8.17 8.21 7.99 8.06 26666119 8.06 down down correct
002074.SHE Gotion High 20250507 0 21.3 21.33 20.85 21 15565690 21 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20250507 0 6.14 6.22 6.02 6.06 54392922 6.06 down down correct
002076.SHE Cnlight Co.Ltd 20250507 0 1.53 1.67 1.53 1.67 224848500 1.67 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20250507 0 14.35 14.44 14.13 14.3 14333490 14.3 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20250507 0 14.13 14.24 14.03 14.08 8607136 14.08 down down correct
002079.SHE Suzhou Good 20250507 0 9.48 9.6 9.36 9.43 12200700 9.43 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20250507 0 14.45 14.52 14.26 14.36 14119100 14.36 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250507 0 3.6 3.63 3.55 3.57 22894510 3.57 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250507 0 5.73 5.81 5.72 5.77 4527100 5.77 up up correct
002083.SHE Sunvim Group Co.Ltd 20250507 0 4.69 4.88 4.67 4.75 37119953 4.75 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250507 0 3.36 3.39 3.31 3.38 50611930 3.38 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250507 0 17.58 18.55 17.39 17.54 134875109 17.54 down down correct
002086.SHE Shandong Oriental Ocean Sci 20250507 0 2.63 2.79 2.58 2.73 136320797 2.73 up up correct
002088.SHE Luyang Energy 20250507 0 11.95 12.14 11.82 11.96 4994600 11.96 up up correct
002090.SHE Wiscom System Co. Ltd 20250507 0 9.36 9.4 9 9.12 12069910 9.12 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250507 0 7.3 7.36 7.28 7.35 16327670 7.35 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250507 0 4.83 4.86 4.77 4.8 28338770 4.8 down down correct
002093.SHE Guomai Technologies Inc 20250507 0 11.98 11.99 11.37 11.52 73741172 11.52 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250507 0 7.98 8.1 7.51 7.59 233460984 7.59 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20250507 0 19.62 20.07 19.14 19.49 17496529 19.49 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250507 0 12.32 12.66 12.26 12.5 8627600 12.5 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250507 0 7.23 7.37 7.18 7.32 27931240 7.32 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250507 0 9.5 9.6 9.14 9.28 32335641 9.28 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250507 0 5.14 5.19 5.04 5.08 9583400 5.08 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20250507 0 6.42 6.46 6.38 6.42 31679750 6.42
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250507 0 12.12 12.32 11.92 12.05 9695700 12.05 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20250507 0 2.93 2.98 2.88 2.91 65682000 2.91 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20250507 0 9.77 9.89 9.32 9.4 37879609 9.4 down up incorrect
002104.SHE Hengbao Co.Ltd 20250507 0 8.3 8.36 8.02 8.08 62780180 8.08 down up incorrect
002105.SHE HL Corp (Shenzhen) 20250507 0 7.98 8.04 7.69 7.8 26263180 7.8 down up incorrect
002106.SHE Shenzhen Laibao Hi 20250507 0 11.05 11.3 10.76 10.99 99819805 10.99 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250507 0 5.01 5.07 4.97 5.04 8219710 5.04 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250507 0 3.61 3.67 3.59 3.63 29130859 3.63 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250507 0 3.38 3.41 3.33 3.39 10242760 3.39 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250507 0 3.88 3.94 3.86 3.89 15251050 3.89 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250507 0 9.76 10 9.72 9.88 14751120 9.88 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250507 0 13.73 13.91 13.41 13.55 11535910 13.55 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250507 0 6.29 6.36 6.21 6.31 11412120 6.31 up up correct
002115.SHE Sunwave Communications Co.Ltd 20250507 0 7.75 7.79 7.48 7.62 84038734 7.62 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20250507 0 9.73 9.83 9.68 9.78 5960638 9.78 up up correct
002117.SHE Tungkong Inc 20250507 0 12.28 12.34 11.75 11.85 19416850 11.85 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250507 0 15.84 15.98 15.51 15.7 14372990 15.7 down down correct
002120.SHE YUNDA Holding Co. Ltd 20250507 0 6.88 6.95 6.82 6.84 27842369 6.84 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250507 0 4.75 4.79 4.64 4.69 23620650 4.69 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20250507 0 3.88 3.99 3.8 3.99 112869602 3.99 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250507 0 14.55 14.62 14.14 14.29 67788711 14.29 down down correct
002124.SHE Tech 20250507 0 3.33 3.35 3.24 3.26 85516680 3.26 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250507 0 10.17 10.21 9.95 10.06 8914243 10.06 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250507 0 27.98 27.98 25.8 26.15 47512070 26.15 down down correct
002127.SHE NanJi E 20250507 0 4.52 4.59 4.41 4.45 42597992 4.45 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250507 0 17.85 17.85 17.85 17.85 0 17.85
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250507 0 7.85 7.93 7.71 7.76 40545559 7.76 down down correct
002130.SHE ShenZhen Woer Heat 20250507 0 19.6 19.84 19.03 19.28 66268992 19.28 down down correct
002131.SHE Leo Group Co. Ltd 20250507 0 4 4.03 3.83 3.93 767601688 3.93 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250507 0 3.32 3.35 3.26 3.27 57800102 3.27 down down correct
002133.SHE Cosmos Group Co. Ltd 20250507 0 2.83 2.95 2.76 2.78 51906781 2.78 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20250507 0 18.51 18.97 18.44 18.6 6618900 18.6 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250507 0 4.17 4.22 4.16 4.18 8763574 4.18 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250507 0 9.3 9.55 9.3 9.47 5329263 9.47 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250507 0 7.79 7.89 7.6 7.7 19308801 7.7 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250507 0 28.49 28.9 28.08 28.18 7947708 28.18 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20250507 0 14.58 14.75 14.31 14.51 42390633 14.51 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20250507 0 9.82 9.99 9.76 9.88 11059160 9.88 up up correct
002141.SHE Infund Holding Co. Ltd 20250507 0 2.49 2.49 2.34 2.37 64122129 2.37 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20250507 0 24.2 24.42 24.2 24.28 30454721 24.28 up up correct
002144.SHE Hongda High 20250507 0 11.1 12.03 11.04 11.4 14284620 11.4 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250507 0 4.21 4.25 4.17 4.24 53384621 4.24 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20250507 0 1.46 1.51 1.44 1.45 143965906 1.45 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20250507 0 6.6 6.65 6.45 6.52 11507140 6.52 down down correct
002149.SHE Western Metal Materials Co. Ltd 20250507 0 19.6 19.65 19.14 19.58 12475130 19.58 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250507 0 11.31 11.41 11.13 11.22 5427200 11.22 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20250507 0 26.27 26.78 25.96 26.6 13422230 26.6 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20250507 0 12.9 12.98 12.41 12.51 38969238 12.51 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250507 0 8.5 8.57 8.11 8.21 45775207 8.21 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20250507 0 3.93 4.03 3.91 3.94 37599180 3.94 up up correct
002155.SHE Hunan Gold Corporation Limited 20250507 0 23.4 23.95 23.21 23.82 53966488 23.82 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20250507 0 26.53 26.58 25.8 25.96 31330221 25.96 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250507 0 2.8 2.82 2.78 2.79 85246602 2.79 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250507 0 17.25 17.36 17.13 17.3 5564243 17.3 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250507 0 14.96 15.28 14.85 14.98 4242000 14.98 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250507 0 3.82 3.83 3.77 3.8 13164300 3.8 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20250507 0 5.59 5.62 5.46 5.54 13629700 5.54 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20250507 0 4.27 4.39 4.15 4.18 60086102 4.18 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250507 0 9.32 9.35 8.78 8.86 36034602 8.86 down down correct
002164.SHE Ningbo Donly Co.Ltd 20250507 0 9.45 10.18 9.17 9.71 134406891 9.71 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20250507 0 12.54 13.68 12.45 13.68 314420188 13.68 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20250507 0 7.45 7.57 7.42 7.48 12012800 7.48 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250507 0 9.35 9.38 9.05 9.17 39837898 9.17 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250507 0 2.51 2.51 2.51 2.51 1585836 2.51
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250507 0 6.27 6.35 6.18 6.26 19662070 6.26 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250507 0 10.19 10.28 10.07 10.18 23650980 10.18 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250507 0 8.88 9.15 8.77 8.89 31493199 8.89 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250507 0 3.71 3.75 3.59 3.62 46258648 3.62 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20250507 0 9.88 10.59 9.88 10.11 103414703 10.11 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20250507 0 9.36 9.47 9.26 9.35 19877801 9.35 down down correct
002175.SHE Oriental Times Media Corporation 20250507 0 4.6 4.65 4.48 4.56 85813680 4.56 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250507 0 7.23 7.27 7.09 7.14 26177260 7.14 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250507 0 4.72 4.79 4.61 4.67 43509602 4.67 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250507 0 6.2 6.2 5.98 6.09 27830699 6.09 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250507 0 41 42 41 41.94 28270980 41.94 up down incorrect
002180.SHE Ninestar Corporation 20250507 0 22.45 22.58 22 22.17 16159300 22.17 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250507 0 5.68 5.7 5.5 5.55 19333430 5.55 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250507 0 12.26 12.29 12.03 12.16 18965881 12.16 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20250507 0 5 5.04 4.87 4.92 86797648 4.92 down up incorrect
002184.SHE Shanghai Hi 20250507 0 12.25 12.39 12.11 12.29 14707040 12.29 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20250507 0 9.71 9.79 9.43 9.51 43704798 9.51 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20250507 0 10.52 10.67 10.49 10.53 6931995 10.53 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20250507 0 7.06 7.15 6.92 7.03 26697500 7.03 down up incorrect
002188.SHE Bus Online Co. Ltd 20250507 0 5.15 5.24 5.03 5.1 19265400 5.1 down up incorrect
002189.SHE Costar Group Co. Ltd 20250507 0 19.94 20.6 19.53 20.07 17848400 20.07 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250507 0 17.6 18.41 17.32 18.41 22226180 18.41 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250507 0 3.69 3.78 3.67 3.71 15735700 3.71 up up correct
002192.SHE YOUNGY Co.Ltd 20250507 0 28.03 28.11 27.51 27.72 4653113 27.72 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250507 0 5.5 5.55 5.36 5.5 14083400 5.5
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250507 0 13.04 13.27 12.76 12.95 86765070 12.95 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250507 0 6 6.1 5.8 5.89 1058284900 5.89 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20250507 0 10.88 11.25 10.67 10.99 103256398 10.99 up up correct
002197.SHE SZZT Electronics CO.LTD 20250507 0 5.39 5.48 5.24 5.28 30227170 5.28 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250507 0 6.93 7.06 6.93 6.98 9898300 6.98 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20250507 0 5.26 5.39 5.14 5.18 12047920 5.18 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250507 0 8.6 8.6 8.52 8.6 14154860 8.6
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250507 0 6.67 6.87 6.63 6.81 45992551 6.81 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250507 0 8.95 9.19 8.93 9.12 69836898 9.12 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250507 0 9.7 10.02 9.62 9.99 17114320 9.99 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250507 0 6.37 6.43 6.23 6.4 184743297 6.4 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250507 0 9.47 9.72 9.34 9.68 14293140 9.68 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250507 0 5.09 5.13 4.98 5.03 30074910 5.03 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250507 0 5.85 5.93 5.73 5.8 10236200 5.8 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20250507 0 6.89 7 6.69 6.7 14366470 6.7 down down correct
002209.SHE Guangzhou Tech 20250507 0 11.95 12.2 11.83 11.96 11479100 11.96 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250507 0 2.55 2.6 2.48 2.5 99724484 2.5 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20250507 0 2.45 2.57 2.42 2.54 37179301 2.54 up up correct
002212.SHE Topsec Technologies Group Inc 20250507 0 7.58 7.62 7.38 7.42 27644100 7.42 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250507 0 14.81 14.92 14.37 14.55 9780100 14.55 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250507 0 8.06 8.36 8.02 8.3 15224040 8.3 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250507 0 9.77 9.82 9.52 9.58 28742539 9.58 down down correct
002216.SHE Sanquan Food Co. Ltd 20250507 0 11.63 11.73 11.52 11.58 5670789 11.58 down down correct
002217.SHE Holitech Technology Co. Ltd 20250507 0 2.07 2.11 2.04 2.08 49481398 2.08 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250507 0 3.13 3.14 3.09 3.11 20026850 3.11 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20250507 0 2.36 2.38 2.32 2.34 36081961 2.34 down down correct
002221.SHE Oriental Energy Co. Ltd 20250507 0 8.35 8.39 8.15 8.2 16153700 8.2 down down correct
002222.SHE CASTECH Inc 20250507 0 35.7 36.69 34.85 35.18 16971840 35.18 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250507 0 35.15 35.25 34.82 34.96 5804762 34.96 down down correct
002224.SHE Sanlux Co.Ltd 20250507 0 4.47 4.55 4.47 4.53 16312680 4.53 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20250507 0 5.39 5.45 5.34 5.4 16197500 5.4 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250507 0 5.47 5.65 5.42 5.6 34337578 5.6 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250507 0 11.75 11.87 11.45 11.59 6118000 11.59 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250507 0 3.22 3.31 3.22 3.27 27753051 3.27 up up correct
002229.SHE Hongbo Co. Ltd 20250507 0 17.22 18.36 16.69 18.21 260101203 18.21 up up correct
002230.SHE iFLYTEK CO.LTD 20250507 0 48.36 48.39 47.35 47.7 28735170 47.7 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20250507 0 2.9 2.97 2.76 2.96 85298227 2.96 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20250507 0 17.58 18.45 17.36 17.64 16462230 17.64 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20250507 0 7.57 7.62 7.42 7.48 8375854 7.48 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250507 0 8.36 8.59 8.35 8.48 7283411 8.48 up up correct
002235.SHE Xiamen anne co.ltd 20250507 0 5.3 5.32 5.17 5.23 24409320 5.23 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250507 0 16.26 16.3 15.87 15.98 41938223 15.98 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20250507 0 11.21 11.57 11.18 11.36 30402730 11.36 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250507 0 8.33 8.38 8.2 8.28 8990457 8.28 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20250507 0 2.96 2.97 2.91 2.93 56024047 2.93 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250507 0 11.58 11.7 11.4 11.49 8367556 11.49 down down correct
002241.SHE Goertek Inc 20250507 0 22.56 22.64 21.55 21.72 94523242 21.72 down down correct
002242.SHE Joyoung Co.Ltd 20250507 0 9.7 9.72 9.54 9.58 3386037 9.58 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250507 0 8.45 8.48 8.28 8.3 15195600 8.3 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250507 0 10.43 10.56 10.22 10.27 37054699 10.27 down down correct
002245.SHE Jiangsu Azure Corporation 20250507 0 13.31 13.38 12.9 13.06 38577281 13.06 down down correct
002246.SHE North Chemical Industries Co. Ltd 20250507 0 11.01 11.8 10.97 11.67 36469141 11.67 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250507 0 2.6 2.64 2.55 2.58 21886900 2.58 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20250507 0 8.32 8.4 8.26 8.4 15929200 8.4 up up correct
002249.SHE Zhongshan Broad 20250507 0 7.14 7.17 6.94 7.01 108877102 7.01 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20250507 0 6.62 6.64 6.47 6.55 18802939 6.55 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250507 0 5.8 5.92 5.71 5.85 233385594 5.85 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250507 0 6.76 6.87 6.75 6.82 60598887 6.82 up up correct
002253.SHE Wisesoft Co. Ltd 20250507 0 7.87 8.13 7.74 8.04 27910830 8.04 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250507 0 10.62 10.62 10.38 10.51 22556721 10.51 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250507 0 9.21 9.63 9.14 9.38 180326000 9.38 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250507 0 2.26 2.29 2.23 2.25 32238199 2.25 down down correct
002258.SHE Lier Chemical Co.LTD 20250507 0 10.55 10.64 10.35 10.42 23903779 10.42 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250507 0 3.33 3.48 3.3 3.48 18606580 3.48 up up correct
002261.SHE Talkweb Information System Co.Ltd 20250507 0 35.7 35.7 33.72 34.1 222691109 34.1 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250507 0 22.63 23.03 22.25 22.4 8693131 22.4 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250507 0 2.55 2.61 2.54 2.57 41821219 2.57 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250507 0 6.55 6.6 6.44 6.53 25180699 6.53 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250507 0 22.25 24.06 21.77 24.06 58149922 24.06 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20250507 0 3.28 3.31 3.23 3.28 31678881 3.28
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250507 0 8.79 8.83 8.51 8.54 13002500 8.54 down up incorrect
002268.SHE Westone Information Industry Inc 20250507 0 15.63 15.79 15.35 15.49 11087610 15.49 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250507 0 1.81 1.82 1.77 1.78 72378203 1.78 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20250507 0 15.37 15.75 15.21 15.26 8687892 15.26 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250507 0 11.5 11.63 11.38 11.42 19540391 11.42 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20250507 0 11.7 11.7 10.7 10.85 151895016 10.85 down up incorrect
002273.SHE Zhejiang Crystal 20250507 0 20.45 20.63 19.56 19.72 41512152 19.72 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250507 0 7.07 7.15 7.04 7.14 12767100 7.14 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250507 0 13.81 13.91 13.76 13.8 3129100 13.8 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20250507 0 15.5 15.99 15.05 15.78 205086594 15.78 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250507 0 5.64 5.67 5.5 5.54 59352898 5.54 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250507 0 8.36 9.16 8.25 8.71 109187695 8.71 up up correct
002279.SHE Beijing Join 20250507 0 6.79 6.85 6.6 6.67 52151660 6.67 down down correct
002281.SHE Accelink Technologies Co. Ltd 20250507 0 45.7 45.94 44.54 44.94 20235449 44.94 down down correct
002282.SHE Bosun Co. Ltd 20250507 0 7.41 7.44 7.32 7.37 4123699 7.37 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20250507 0 6.45 6.53 6.27 6.35 31536801 6.35 down down correct
002284.SHE Zhejiang Asia 20250507 0 11.41 11.49 11.11 11.26 25144080 11.26 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20250507 0 2.38 2.51 2.34 2.36 138339016 2.36 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20250507 0 9.41 10.27 9.35 10.27 57516352 10.27 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250507 0 23.8 24.36 23.8 24.19 2886459 24.19 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20250507 0 9.93 9.93 9.93 9.93 552800 9.93
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250507 0 30 31.22 29.78 31.22 2865200 31.22 up up correct
002291.SHE Saturday Co.Ltd 20250507 0 6.18 6.21 6 6.05 28126840 6.05 down down correct
002292.SHE Alpha Group 20250507 0 9.1 9.16 8.77 8.87 62908422 8.87 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250507 0 9.14 9.2 8.88 8.99 8698538 8.99 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250507 0 42.45 43.39 40.21 40.92 12839350 40.92 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250507 0 7.95 7.99 7.8 7.85 4961700 7.85 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250507 0 11.28 11.44 11.16 11.28 20694600 11.28
002297.SHE Hunan Boyun New Materials Co.Ltd 20250507 0 7.01 7.45 6.99 7.27 44935059 7.27 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250507 0 5.95 6.15 5.79 5.85 127916898 5.85 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20250507 0 15.99 16.28 15.92 16.04 11746100 16.04 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250507 0 5.96 6.04 5.85 5.95 35192352 5.95 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20250507 0 7.2 7.23 7.02 7.1 11128900 7.1 down down correct
002302.SHE China West Construction Group Co. Ltd 20250507 0 5.81 5.98 5.79 5.87 14679900 5.87 up up correct
002303.SHE MYS Group Co. Ltd 20250507 0 3.58 3.63 3.53 3.56 21457801 3.56 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20250507 0 69.31 69.82 68.8 69.1 5501303 69.1 down down correct
002305.SHE Langold Real Estate Co. Ltd 20250507 0 1.49 1.49 1.49 1.49 5561600 1.49
002306.SHE Cloud Live Technology Group Co.Ltd 20250507 0 1.72 1.75 1.67 1.72 56784113 1.72
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250507 0 3.98 4.05 3.94 4.04 37141449 4.04 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250507 0 2.61 2.61 2.57 2.59 7335203 2.59 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250507 0 2.08 2.15 2.07 2.11 42456680 2.11 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20250507 0 54.39 54.5 53.34 53.7 7440248 53.7 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20250507 0 11.54 11.74 11.33 11.48 56359008 11.48 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20250507 0 9.09 9.2 8.89 9.03 13970200 9.03 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250507 0 2.57 2.62 2.52 2.53 57621059 2.53 down down correct
002315.SHE Focus Technology Co. Ltd 20250507 0 43.55 43.95 42.55 43.1 10857640 43.1 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250507 0 3.75 3.76 3.69 3.69 7705100 3.69 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250507 0 11.82 11.83 11.36 11.52 31520000 11.52 down down correct
002318.SHE Zhejiang Jiuli Hi 20250507 0 23.73 24.43 23.7 24.3 9624835 24.3 up up correct
002319.SHE Letong Chemical Co.LTD 20250507 0 10.09 10.22 9.99 10.03 4806509 10.03 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20250507 0 6.08 6.09 5.96 6 17349133 6 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250507 0 2.3 2.47 2.3 2.39 77991992 2.39 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250507 0 13.02 13.05 12.67 12.78 3495500 12.78 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250507 0 1.54 1.55 1.49 1.51 66282703 1.51 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20250507 0 10.7 10.78 10.49 10.63 15285460 10.63 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250507 0 10.73 11.1 10.69 10.9 29086609 10.9 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250507 0 7.95 8.11 7.91 7.96 8151481 7.96 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250507 0 5.65 5.69 5.52 5.56 11596870 5.56 down down correct
002329.SHE Royal Group Co. Ltd 20250507 0 3.25 3.32 3.2 3.24 48546391 3.24 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20250507 0 4.39 4.45 4.36 4.41 9847103 4.41 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20250507 0 7.62 7.7 7.51 7.6 9296151 7.6 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250507 0 9.16 9.19 9.08 9.11 14199890 9.11 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250507 0 5.25 5.27 5.21 5.25 3918800 5.25
002334.SHE Shenzhen INVT Electric Co.Ltd 20250507 0 8.05 8.1 7.84 7.93 27833910 7.93 down down correct
002335.SHE Kehua Data Co. Ltd 20250507 0 45.2 45.31 43.1 44.47 32492789 44.47 down down correct
002336.SHE Renrenle Commercial Group Co.Ltd 20250507 0 3.69 3.69 3.69 3.69 0 3.69
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250507 0 5.32 5.38 5.26 5.33 14215750 5.33 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20250507 0 42.68 42.68 42.68 42.68 5641100 42.68
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250507 0 7.14 7.19 7.08 7.13 12648230 7.13 down down correct
002340.SHE GEM Co. Ltd 20250507 0 6.25 6.28 6.17 6.2 55132480 6.2 down down correct
002342.SHE Juli Sling Co. Ltd 20250507 0 4.83 5.25 4.71 5.25 172192297 5.25 up up correct
002343.SHE Ciwen Media Co.Ltd 20250507 0 7.1 7.15 6.93 7.04 26043260 7.04 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20250507 0 4.23 4.31 4.2 4.26 21034900 4.26 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250507 0 10.39 10.4 9.82 9.9 44522621 9.9 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250507 0 13.65 13.89 13.45 13.81 5202500 13.81 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20250507 0 6.64 6.75 6.54 6.71 32828590 6.71 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250507 0 3.34 3.42 3.3 3.36 16058600 3.36 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250507 0 7.09 7.14 7.04 7.07 7800900 7.07 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250507 0 6.51 6.57 6.48 6.54 9614960 6.54 up up correct
002351.SHE Edifier Technology Co. Ltd 20250507 0 13.55 13.65 13.1 13.23 14010140 13.23 down down correct
002352.SHE S.F. Holding Co. Ltd 20250507 0 44.12 44.25 43.71 43.93 13684120 43.93 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250507 0 31.98 32.46 31.64 32.01 9273638 32.01 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250507 0 6.7 7.34 6.57 7.34 403992594 7.34 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250507 0 7.48 7.58 6.91 7.18 188423016 7.18 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20250507 0 2.98 3 2.92 2.95 12010860 2.95 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250507 0 7.88 7.92 7.76 7.91 14214100 7.91 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20250507 0 5.32 5.36 5.22 5.27 26760900 5.27 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20250507 0 4.9 4.97 4.85 4.95 6592100 4.95 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250507 0 6.02 6.16 6 6.13 60837102 6.13 up up correct
002362.SHE Hanwang Technology Co. Ltd 20250507 0 21.91 21.99 21.4 21.55 7035910 21.55 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20250507 0 7.35 7.4 7.25 7.31 8934500 7.31 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250507 0 15.51 15.9 15.33 15.66 56695301 15.66 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250507 0 11.31 12.66 11 12.05 86552250 12.05 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250507 0 5.03 5.09 4.95 5.04 106009398 5.04 up up correct
002367.SHE Canny Elevator Co. Ltd 20250507 0 7.09 7.23 7.09 7.18 27085449 7.18 up up correct
002368.SHE Taiji Computer Corporation Limited 20250507 0 25.47 25.58 24.73 24.94 12114480 24.94 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250507 0 9.49 9.58 9.16 9.42 94851398 9.42 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250507 0 3.19 3.26 3.17 3.21 24175270 3.21 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20250507 0 462 463 448 448.3 4936594 448.3 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250507 0 12.1 12.34 11.89 11.95 6811309 11.95 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20250507 0 9.41 9.5 9.27 9.38 24290891 9.38 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250507 0 2.55 2.69 2.55 2.64 32274699 2.64 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250507 0 3.75 3.81 3.73 3.78 13001140 3.78 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250507 0 6.95 7.09 6.85 6.9 72930227 6.9 down down correct
002377.SHE Hubei Guochuang Hi 20250507 0 3.01 3.07 2.94 2.97 23286000 2.97 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250507 0 7.17 7.19 6.92 7.11 39553871 7.11 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250507 0 9.94 10.22 9.74 9.81 27958600 9.81 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250507 0 25.71 25.88 24.95 25.27 9017900 25.27 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250507 0 6.56 6.62 6.53 6.6 7036902 6.6 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20250507 0 5.14 5.17 5.09 5.13 15855390 5.13 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250507 0 8.87 9.4 8.8 9.25 90744555 9.25 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250507 0 27.81 27.81 26.22 26.71 81445680 26.71 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250507 0 4.14 4.21 4.1 4.21 186262703 4.21 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20250507 0 4.53 4.58 4.48 4.57 24757150 4.57 up up correct
002387.SHE Visionox Technology Inc 20250507 0 9.06 9.14 8.88 8.99 19507990 8.99 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250507 0 3.74 3.77 3.62 3.65 22277480 3.65 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20250507 0 19.03 20.32 18.81 20.06 66095180 20.06 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250507 0 3.52 3.54 3.48 3.51 13558200 3.51 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250507 0 5.5 5.58 5.4 5.51 18604850 5.51 up down incorrect
002392.SHE Beijing Lier High 20250507 0 6.26 6.66 6.26 6.55 65235160 6.55 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250507 0 16.65 17.12 16.55 16.79 3421968 16.79 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250507 0 7.89 7.95 7.85 7.92 8634701 7.92 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250507 0 17.17 17.28 16.83 17.04 5455450 17.04 down up incorrect
002396.SHE Fujian Star 20250507 0 20.09 20.2 19.58 19.76 12539570 19.76 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250507 0 3.81 3.88 3.73 3.76 12249300 3.76 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20250507 0 4.85 4.89 4.75 4.79 16685500 4.79 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250507 0 10.99 11.07 10.89 10.96 3805080 10.96 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20250507 0 7.68 7.72 7.41 7.49 82082000 7.49 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250507 0 15 15.06 14.63 14.84 10974810 14.84 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250507 0 20.41 20.58 19.85 20.13 44858500 20.13 down up incorrect
002403.SHE Aishida Co.Ltd 20250507 0 14.8 14.92 14.41 14.67 10979630 14.67 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250507 0 5.93 6.05 5.91 5.97 9525700 5.97 up up correct
002405.SHE NavInfo Co. Ltd 20250507 0 8.59 8.66 8.41 8.47 28573939 8.47 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250507 0 7.68 7.88 7.51 7.76 106988398 7.76 up up correct
002407.SHE Do 20250507 0 11.9 11.97 11.76 11.89 16691779 11.89 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250507 0 4.56 4.62 4.55 4.62 15314300 4.62 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250507 0 57.6 57.9 56.38 56.66 7336167 56.66 down down correct
002410.SHE Glodon Company Limited 20250507 0 15.31 15.49 14.97 15.11 42689102 15.11 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250507 0 5.7 5.77 5.66 5.7 9694913 5.7
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250507 0 4.45 4.6 4.43 4.55 45109879 4.55 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20250507 0 8.53 8.6 8.33 8.53 62058859 8.53
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250507 0 29.05 29.27 28.64 28.84 34500781 28.84 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20250507 0 12.06 12.1 11.81 11.92 14830080 11.92 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250507 0 3.44 3.49 3.31 3.35 109198492 3.35 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20250507 0 5.46 5.51 5.38 5.43 28563650 5.43 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250507 0 6 6.08 5.9 5.99 10366300 5.99 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250507 0 3.4 3.42 3.31 3.34 54191000 3.34 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250507 0 35.91 36.09 34.35 34.65 17361830 34.65 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20250507 0 12.54 12.68 12.1 12.16 36439992 12.16 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250507 0 4.01 4.07 3.98 4 21062199 4 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20250507 0 2.33 2.34 2.28 2.29 16231170 2.29 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250507 0 2.82 2.92 2.77 2.87 299667188 2.87 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250507 0 7 7.05 6.66 6.75 127880797 6.75 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250507 0 19.71 19.78 19.14 19.32 19429600 19.32 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20250507 0 4.49 4.52 4.42 4.46 45612273 4.46 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250507 0 20.2 20.34 19.96 20.23 8951222 20.23 up up correct
002431.SHE Palm Eco 20250507 0 2.02 2.05 2 2.04 35898238 2.04 up up correct
002432.SHE Andon Health Co. Ltd 20250507 0 38.25 38.31 37.79 37.86 6075898 37.86 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20250507 0 7.77 7.88 7.66 7.75 33690738 7.75 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250507 0 12.99 13.15 12.79 13.06 112364398 13.06 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250507 0 2.54 2.57 2.49 2.52 57923000 2.52 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250507 0 11.3 11.33 11.13 11.22 10673700 11.22 down down correct
002439.SHE Venustech Group Inc 20250507 0 16.05 16.15 15.51 15.65 24006471 15.65 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20250507 0 7.85 7.97 7.49 7.53 78458969 7.53 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20250507 0 8.78 8.86 8.7 8.79 9848300 8.79 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20250507 0 6.33 6.43 6.28 6.37 9221401 6.37 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250507 0 6.12 6.29 6.04 6.17 23030881 6.17 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250507 0 24.84 24.88 23.7 24.4 36899480 24.4 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250507 0 2.32 2.33 2.27 2.3 41831047 2.3 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250507 0 6.65 6.69 6.52 6.6 44339699 6.6 down down correct
002448.SHE ZYNP Corporation 20250507 0 8.21 8.27 7.98 8.1 33862129 8.1 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250507 0 8.9 8.96 8.73 8.84 18377750 8.84 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250507 0 6.52 6.62 6.5 6.55 8269400 6.55 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20250507 0 7.1 7.15 7.03 7.07 15285340 7.07 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20250507 0 5.77 5.85 5.62 5.69 29701440 5.69 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250507 0 7.59 7.62 7.28 7.35 19179609 7.35 down up incorrect
002455.SHE Jiangsu Baichuan High 20250507 0 7.45 7.48 7.34 7.48 17175300 7.48 up down incorrect
002456.SHE OFILM Group Co. Ltd 20250507 0 12.15 12.23 11.85 11.98 141787297 11.98 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250507 0 11.33 11.45 11.27 11.41 13892400 11.41 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250507 0 8.39 8.47 8.35 8.4 19864150 8.4 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20250507 0 9.96 10.04 9.78 9.87 40070141 9.87 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20250507 0 31.02 31.24 30.4 30.62 14740870 30.62 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250507 0 10.77 10.89 10.66 10.7 10150520 10.7 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20250507 0 14.44 14.44 14.44 14.44 4245710 14.44
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250507 0 30.26 30.8 29.67 29.94 53397102 29.94 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250507 0 10.78 10.91 10.62 10.8 70179672 10.8 up down incorrect
002466.SHE Tianqi Lithium Corporation 20250507 0 29.45 29.5 28.82 28.98 15626250 28.98 down down correct
002467.SHE NET263 Ltd 20250507 0 5.56 5.59 5.39 5.44 49696590 5.44 down down correct
002468.SHE STO Express Co.Ltd 20250507 0 10.78 10.9 10.68 10.73 14755300 10.73 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250507 0 9.36 9.42 9.03 9.22 82814930 9.22 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250507 0 1.72 1.76 1.71 1.73 63552500 1.73 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250507 0 3.6 3.6 3.6 3.6 36602047 3.6
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250507 0 34.98 35.39 33.91 34.32 18413840 34.32 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20250507 0 6.85 6.89 6.64 6.73 20411100 6.73 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250507 0 32.45 33.16 31.22 31.52 163862594 31.52 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250507 0 4.46 4.49 4.41 4.46 11557800 4.46
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250507 0 5.34 5.36 5.26 5.32 15351220 5.32 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250507 0 5.3 5.35 5.21 5.27 32486949 5.27 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250507 0 5.77 5.87 5.69 5.77 20089400 5.77
002481.SHE Yantai Shuangta Food Co. Ltd 20250507 0 5.39 5.48 5.32 5.37 30445590 5.37 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20250507 0 1.91 1.94 1.84 1.87 89774805 1.87 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250507 0 6.26 6.36 6.24 6.31 24507670 6.31 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250507 0 19.07 19.29 18.37 18.55 25971699 18.55 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20250507 0 2.8 2.85 2.76 2.78 3894400 2.78 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20250507 0 2.34 2.37 2.28 2.3 41661699 2.3 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20250507 0 28.5 29.5 28.45 28.94 23824061 28.94 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20250507 0 14.1 14.45 14.1 14.37 15457510 14.37 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20250507 0 3.62 3.8 3.62 3.65 94477359 3.65 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250507 0 4.79 4.79 4.79 4.79 2455401 4.79
002491.SHE Tongding Interconnection Information Co. Ltd 20250507 0 4.9 5.38 4.9 5.15 114567000 5.15 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250507 0 5.5 5.54 5.35 5.43 24165359 5.43 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20250507 0 8.68 8.73 8.6 8.7 21452406 8.7 up down incorrect
002494.SHE Huasi Holding Company Limited 20250507 0 4.61 4.69 4.54 4.6 12126990 4.6 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20250507 0 2.57 2.75 2.57 2.6 56229000 2.6 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250507 0 1.38 1.4 1.35 1.38 40136930 1.38
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250507 0 11.5 11.55 11.3 11.38 12025110 11.38 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250507 0 3.32 3.35 3.29 3.31 26060480 3.31 down down correct
002500.SHE Shanxi Securities Co. Ltd 20250507 0 5.89 5.92 5.7 5.71 35507047 5.71 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250507 0 2.11 2.14 2.07 2.1 102501297 2.1 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20250507 0 2.24 2.26 2.18 2.2 73845281 2.2 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250507 0 13.25 13.36 13.12 13.15 13046330 13.15 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250507 0 19.9 20.16 19.71 19.86 12420220 19.86 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20250507 0 5.85 5.99 5.83 5.91 60770352 5.91 up up correct
002511.SHE C&S Paper Co.Ltd 20250507 0 6.7 6.78 6.69 6.76 15549660 6.76 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20250507 0 4.98 4.99 4.69 4.7 181445594 4.7 down down correct
002513.SHE Jiangsu Lanfeng Bio 20250507 0 4.61 4.78 4.61 4.68 24161520 4.68 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250507 0 5.46 5.46 5.46 5.46 11001500 5.46
002515.SHE Jinzi Ham Co.Ltd 20250507 0 5.3 5.32 5.19 5.21 22455468 5.18 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20250507 0 5.12 5.15 5.05 5.08 17970230 5.08 down down correct
002517.SHE Kingnet Network Co. Ltd 20250507 0 17.44 17.58 16.94 17.06 32293480 17.06 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250507 0 24 24.35 23.39 23.7 20446619 23.7 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250507 0 4.49 4.54 4.41 4.48 44751500 4.48 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250507 0 6.25 6.29 6.09 6.19 47397699 6.19 down down correct
002521.SHE Qifeng New Material Co. Ltd 20250507 0 9.2 9.32 9.15 9.24 3167123 9.24 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250507 0 4.63 4.65 4.51 4.56 19937000 4.56 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250507 0 3.68 3.68 3.58 3.63 51245660 3.63 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250507 0 4.05 4.09 4 4.06 15374610 4.06 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250507 0 3.87 3.87 3.78 3.84 106337602 3.84 down down correct
002527.SHE Shanghai STEP Electric Corporation 20250507 0 15.57 16.79 15.31 16.5 84559117 16.5 up up correct
002528.SHE Shenzhen Infinova Limited 20250507 0 2.4 2.47 2.31 2.46 52721910 2.46 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250507 0 5.6 5.77 5.5 5.61 12797550 5.61 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250507 0 11 11.04 10.38 10.47 74959602 10.47 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250507 0 6.64 6.76 6.62 6.72 21423580 6.72 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20250507 0 7.62 7.72 7.49 7.54 45696500 7.54 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250507 0 10.08 10.11 9.8 9.89 26746721 9.89 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20250507 0 11.3 11.43 11.2 11.29 5890252 11.29 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250507 0 4 4.02 3.91 3.95 27114189 3.95 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20250507 0 16.25 16.34 15.53 15.77 24521289 15.77 down down correct
002537.SHE HyUnion Holding Co.Ltd 20250507 0 7.33 7.41 6.99 7.07 157863016 7.07 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250507 0 5.15 5.28 5.1 5.28 30919340 5.28 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250507 0 8.68 8.7 8.43 8.52 21994891 8.52 down down correct
002540.SHE Jiangsu Asia 20250507 0 5.87 5.94 5.86 5.91 9951500 5.91 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250507 0 19.18 19.38 18.82 18.97 4010290 18.97 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250507 0 3.23 3.3 3.19 3.23 56680152 3.23
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250507 0 11.44 11.53 11.31 11.44 4721538 11.44
002544.SHE GCI Science & Technology Co. Ltd 20250507 0 23 23.82 22.65 23.03 27946949 23.03 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250507 0 7.8 7.86 7.73 7.83 16200210 7.83 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250507 0 5.02 5.08 4.99 5.05 51829754 5.05 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250507 0 4.29 4.4 4.23 4.32 63187152 4.32 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250507 0 3.82 3.87 3.82 3.86 22819730 3.86 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250507 0 9.37 9.62 9.05 9.4 131375906 9.4 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250507 0 6.11 6.15 6.02 6.04 18752700 6.04 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20250507 0 3.27 3.31 3.24 3.27 12658400 3.27
002552.SHE Baoding Technology Co. Ltd 20250507 0 13.59 13.69 13.37 13.5 5263900 13.5 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250507 0 23.79 24.6 22.83 23.49 102043602 23.49 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250507 0 2.53 2.55 2.49 2.54 29519100 2.54 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250507 0 15.49 15.52 15.03 15.13 46217602 15.13 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250507 0 5.49 5.62 5.48 5.61 32008949 5.61 up down incorrect
002557.SHE Chacha Food Company Limited 20250507 0 23.55 23.68 23.26 23.35 8263785 23.35 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20250507 0 15.13 15.28 14.58 14.69 29780910 14.69 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250507 0 9.65 9.68 9.34 9.47 23663449 9.47 down down correct
002560.SHE Henan Tong 20250507 0 6.49 6.84 6.48 6.71 37681711 6.71 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250507 0 8.33 8.46 8.29 8.4 15389500 8.4 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20250507 0 5.1 5.15 4.86 4.93 169992984 4.93 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20250507 0 5.77 5.84 5.69 5.73 23530490 5.73 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250507 0 5.95 6.26 5.95 6.06 112085297 6.06 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250507 0 3.73 3.79 3.67 3.74 53407953 3.74 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250507 0 7.09 7.23 7.08 7.23 8403968 7.23 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20250507 0 4.89 4.92 4.88 4.9 36650898 4.9 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250507 0 26.46 26.68 25.5 25.67 9832600 25.67 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20250507 0 7.44 7.44 7.44 7.44 214100 7.44
002570.SHE Beingmate Co. Ltd 20250507 0 6.5 6.57 6.18 6.33 234778891 6.33 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20250507 0 7.48 7.79 7.28 7.63 21277369 7.63 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20250507 0 15.65 15.89 15.52 15.67 9215301 15.67 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250507 0 3.68 3.72 3.66 3.68 8584600 3.68
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250507 0 5.69 5.77 5.59 5.66 24723301 5.66 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20250507 0 10.3 10.4 10 10 32861199 10 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250507 0 16.15 16.35 15.5 15.75 21359539 15.75 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250507 0 21.34 21.55 20.8 21.03 8682207 21.03 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250507 0 3.03 3.08 3.02 3.08 21276699 3.08 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250507 0 7.93 8 7.8 7.87 11535300 7.87 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250507 0 12.73 12.75 12.28 12.44 40112699 12.44 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250507 0 7.22 7.54 7.07 7.41 27557301 7.41 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20250507 0 11.58 12 11.51 11.76 52550887 11.76 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20250507 0 11.96 12 11.56 11.69 87802891 11.69 down up incorrect
002584.SHE Xilong Scientific Co. Ltd 20250507 0 9.28 9.79 9.17 9.4 117260703 9.4 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250507 0 5.01 5.35 4.98 5.11 34702793 5.11 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250507 0 3.08 3.08 2.95 2.99 7420632 2.99 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250507 0 5.88 5.91 5.8 5.88 31989250 5.88
002588.SHE Stanley Agriculture Group Co.Ltd 20250507 0 8.52 8.63 8.38 8.53 20696641 8.53 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250507 0 3 3.15 3 3.04 59231898 3.04 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250507 0 12.44 12.48 12.06 12.19 8097553 12.19 down down correct
002591.SHE Jiangxi Hengda Hi 20250507 0 5.58 5.62 5.41 5.47 15057300 5.47 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20250507 0 5.45 5.73 5.45 5.7 16914609 5.7 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20250507 0 4.91 4.94 4.79 4.85 21796301 4.85 down down correct
002594.SHE BYD Company Limited 20250507 0 365 365.68 358.14 359.2 10883990 359.2 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250507 0 57.98 58.99 57.61 58.84 3305925 58.84 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250507 0 3.77 3.89 3.69 3.71 34217930 3.71 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250507 0 24.91 25.11 24.52 24.73 8271244 24.73 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250507 0 9.62 9.67 9.45 9.56 6443266 9.56 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20250507 0 8.85 8.89 8.62 8.72 42314078 8.72 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20250507 0 8.41 8.45 8.06 8.15 131172616 8.15 down down correct
002601.SHE LB Group Co. Ltd 20250507 0 17 17.06 16.74 16.84 9581414 16.84 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250507 0 7.78 7.83 7.61 7.79 125203797 7.79 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250507 0 13.89 13.94 13.75 13.83 10720570 13.83 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250507 0 28 28.3 26.75 27.03 12679000 27.03 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20250507 0 8.66 8.72 8.53 8.68 12937880 8.68 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20250507 0 3.14 3.14 3.05 3.07 144061406 3.07 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20250507 0 7.43 7.47 7.38 7.41 16099040 7.41 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250507 0 10.72 10.78 10.12 10.24 16111500 10.24 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250507 0 13.4 13.58 12.9 13.03 132497797 13.03 down down correct
002612.SHE Lancy Co. Ltd 20250507 0 16.26 16.35 15.95 16.06 8847600 16.06 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20250507 0 4 4.02 3.92 3.95 12693250 3.95 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250507 0 6.49 6.55 6.38 6.44 9668000 6.44 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250507 0 7.3 7.37 7.16 7.23 15042330 7.23 down down correct
002616.SHE Guangdong Chant Group Inc 20250507 0 5.94 5.97 5.8 5.82 12081100 5.82 down down correct
002617.SHE Roshow Technology Co. Ltd 20250507 0 7.46 7.5 7.28 7.36 62208566 7.36 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250507 0 3.9 3.9 3.9 3.9 1376505 3.9
002622.SHE Rongyu Group Co. Ltd 20250507 0 2.65 2.68 2.59 2.64 21327100 2.64 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20250507 0 14.8 14.87 14.6 14.71 1831100 14.71 down down correct
002624.SHE Perfect World Co. Ltd 20250507 0 13.8 13.93 13.4 13.6 35592801 13.6 down down correct
002625.SHE Kuang 20250507 0 43.18 43.89 42.97 43.32 39813207 43.32 up up correct
002626.SHE Xiamen Kingdomway Group Company 20250507 0 16.66 17.5 16.61 17.13 21594840 17.13 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250507 0 5.34 5.42 5.29 5.36 44638922 5.36 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250507 0 4.36 4.4 4.28 4.33 14400900 4.33 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20250507 0 5.27 5.46 5.1 5.15 25452199 5.15 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20250507 0 3.11 3.11 3.11 3.11 784900 3.11
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250507 0 4.46 4.59 4.43 4.46 21832279 4.46
002632.SHE Daoming Optics&Chemical Co.Ltd 20250507 0 8.65 8.67 8.5 8.6 8411100 8.6 down down correct
002633.SHE Shenke Slide Bearing Corporation 20250507 0 12.8 12.9 12.5 12.61 6783201 12.61 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250507 0 3.88 3.95 3.81 3.85 20529119 3.85 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20250507 0 13.5 13.59 13.16 13.29 8401097 13.29 down down correct
002636.SHE Goldenmax International Technology Ltd 20250507 0 8.44 8.46 8.27 8.39 8857400 8.39 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20250507 0 9.59 9.6 9.31 9.39 5584800 9.39 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250507 0 2.07 2.12 2.06 2.09 30820350 2.09 up up correct
002639.SHE Fujian Snowman Co. Ltd 20250507 0 8.4 8.69 8.32 8.39 166696703 8.39 down down correct
002640.SHE Global Top E 20250507 0 4.03 4.25 3.99 4.05 308522312 4.05 up up correct
002641.SHE Yonggao Co. Ltd 20250507 0 4.11 4.15 4.07 4.12 10531850 4.12 up up correct
002642.SHE Ronglian Group Ltd 20250507 0 7.81 7.9 7.61 7.69 37395000 7.69 down down correct
002643.SHE Valiant Co. Ltd 20250507 0 11.35 11.35 11.05 11.12 12258700 11.12 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250507 0 7.88 7.92 7.79 7.84 2711050 7.84 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250507 0 8.1 8.12 7.88 7.98 21211221 7.98 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250507 0 9.09 9.14 9 9.04 5848076 9.04 down down correct
002647.SHE Rendong Holdings Co. Ltd 20250507 0 5.1 5.14 5.03 5.06 12779532 5.06 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250507 0 18.81 19.11 18.2 18.32 86115156 18.32 down down correct
002649.SHE Beyondsoft Corporation 20250507 0 14.24 14.29 13.57 13.68 31169699 13.68 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20250507 0 6.36 6.36 6.3 6.36 3532876 6.36
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250507 0 6.84 7.39 6.8 7.39 46249449 7.39 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250507 0 2.92 2.99 2.9 2.94 17863180 2.94 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250507 0 42.31 42.68 41.07 41.4 4879688 41.4 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250507 0 11.89 11.99 11.59 11.73 22902000 11.73 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20250507 0 13.5 13.57 13.03 13.17 31114100 13.17 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20250507 0 2.29 2.32 2.24 2.26 13515100 2.26 down down correct
002657.SHE Sinodata Co. Ltd 20250507 0 21.15 22 20.27 20.41 36100500 20.41 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20250507 0 6.84 6.96 6.74 6.82 7842244 6.82 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250507 0 4.86 4.89 4.73 4.78 12121500 4.78 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20250507 0 9.27 9.33 9.11 9.2 7057200 9.2 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250507 0 10.31 10.5 10.25 10.41 8492300 10.41 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250507 0 3.67 3.68 3.57 3.61 20271801 3.61 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20250507 0 1.75 1.78 1.73 1.76 23440189 1.76 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20250507 0 19.6 20.66 18.95 19.5 68041156 19.5 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20250507 0 4.63 4.66 4.6 4.65 13281600 4.65 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250507 0 13.15 13.38 12.7 12.96 15753390 12.96 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20250507 0 10.41 10.73 10.41 10.61 20881000 10.61 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20250507 0 10.2 10.26 10.06 10.21 7798611 10.21 up up correct
002670.SHE Guosheng Financial Holding Inc 20250507 0 12.81 12.94 12.3 12.37 42168449 12.37 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250507 0 4.22 4.27 4.18 4.24 10732700 4.24 up up correct
002672.SHE Dongjiang Environmental Company Limited 20250507 0 4.39 4.51 4.33 4.35 29348039 4.35 down down correct
002673.SHE Western Securities Co. Ltd 20250507 0 7.78 7.84 7.58 7.62 43873602 7.62 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20250507 0 9.57 9.57 9.35 9.43 1920255 9.43 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250507 0 14.92 15.09 14.64 14.81 7622500 14.81 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250507 0 6.04 6.09 5.9 5.97 13374900 5.97 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250507 0 7.2 7.36 7.19 7.3 6434100 7.3 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250507 0 4.45 4.48 4.35 4.39 6070800 4.39 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250507 0 8.66 8.79 8.61 8.7 4267700 8.7 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250507 0 7.55 7.61 7.24 7.34 103836602 7.34 down down correct
002682.SHE Longzhou Group Co. Ltd 20250507 0 4.26 4.65 4.24 4.65 41403367 4.65 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250507 0 30.82 33.62 30.64 32.75 24002061 32.75 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250507 0 7.4 7.49 7.27 7.46 83101859 7.46 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250507 0 5.96 6.05 5.91 6.02 14542300 6.02 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250507 0 4.42 4.46 4.4 4.43 7940032 4.43 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20250507 0 6.22 6.43 6.19 6.38 97292867 6.38 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250507 0 3.6 3.63 3.54 3.59 23300061 3.59 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250507 0 17.3 17.43 17.07 17.15 8492440 17.15 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250507 0 8.55 8.63 8.37 8.44 7493406 8.44 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20250507 0 4.96 5.05 4.89 4.95 18312500 4.95 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250507 0 7.32 7.32 7.32 7.32 1009000 7.32
002694.SHE Goody Science&Technology Co.Ltd 20250507 0 4.43 4.55 4.37 4.38 11165240 4.38 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250507 0 10.34 10.36 10.08 10.23 9649559 10.23 down down correct
002696.SHE Baiyang Investment Group Inc 20250507 0 5.43 5.51 5.42 5.48 12602300 5.48 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250507 0 5.83 5.95 5.75 5.8 60100207 5.8 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20250507 0 17.14 17.17 16.58 16.71 19318750 16.71 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250507 0 9.31 9.5 9.02 9.13 3801700 9.13 down down correct
002701.SHE ORG Technology Co.Ltd 20250507 0 5.46 5.49 5.35 5.37 30379609 5.37 down down correct
002702.SHE Haixin Foods Co. Ltd 20250507 0 4.09 4.16 4.04 4.09 24699971 4.09
002703.SHE Zhejiang Shibao Company Limited 20250507 0 12.28 13 12.16 12.39 47088848 12.39 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250507 0 14.3 14.35 13.98 14.05 7476700 14.05 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250507 0 8.6 8.67 8.44 8.56 22076119 8.56 down down correct
002707.SHE UTour Group Co. Ltd 20250507 0 7.88 8.04 7.72 7.8 58338352 7.8 down down correct
002708.SHE Changzhou Nrb Corporation 20250507 0 12.36 12.47 12.1 12.3 33762367 12.3 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250507 0 17.98 18.05 17.52 17.66 18729439 17.66 down down correct
002712.SHE Simei Media Co.Ltd 20250507 0 5.47 5.52 5.34 5.42 13117270 5.42 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250507 0 4.68 4.68 4.68 4.68 1629342 4.68
002714.SHE Muyuan Foods Co. Ltd 20250507 0 39.93 39.97 39.58 39.73 25239600 39.73 down down correct
002715.SHE Huaiji Dengyun Auto 20250507 0 16 16.19 15.58 15.81 3007908 15.81 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250507 0 3.63 3.67 3.61 3.64 57726648 3.64 up up correct
002717.SHE LingNan Eco&Culture 20250507 0 2.34 2.34 2.34 2.34 1749000 2.34
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250507 0 14.33 15.13 14.33 14.5 4073215 14.5 up up correct
002719.SHE Maiquer Group Co.Ltd 20250507 0 8.6 8.75 8.31 8.48 36339879 8.48 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250507 0 2.73 2.74 2.69 2.71 26700900 2.71 down down correct
002722.SHE Geron Co.Ltd 20250507 0 14.45 15.81 14.38 15.81 8780815 15.81 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20250507 0 7.05 7.16 6.91 6.99 7749600 6.99 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250507 0 6.27 6.78 6.1 6.65 68795359 6.65 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20250507 0 12.03 12.2 11.77 11.96 15750010 11.96 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250507 0 6.37 6.44 6.31 6.37 19829510 6.37
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250507 0 14.33 14.44 13.98 14.03 12935660 14.03 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250507 0 8.12 8.14 8 8.07 8345196 8.07 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250507 0 13.02 13.07 12.7 12.86 4781700 12.86 down down correct
002730.SHE Dianguang Explosion 20250507 0 19.12 19.12 18.79 19.12 42288727 19.12
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250507 0 10.5 10.6 10.28 10.36 7983140 10.36 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250507 0 16.2 16.48 16.2 16.34 4175500 16.34 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250507 0 15.1 15.74 14.9 15.28 22071432 15.28 up up correct
002734.SHE Limin Group Co. Ltd 20250507 0 13.6 13.78 13.22 13.37 40112422 13.37 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250507 0 10.23 10.36 9.87 10.04 24660730 10.04 down down correct
002736.SHE Guosen Securities Co. Ltd 20250507 0 10.96 11.14 10.79 10.81 31149730 10.81 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250507 0 16 16.08 15.79 15.89 4698583 15.89 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20250507 0 29.85 29.92 29.04 29.38 10178930 29.38 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20250507 0 11.34 11.38 11.07 11.11 25050949 11.11 down down correct
002741.SHE Guangdong Guanghua Sci 20250507 0 15.9 16.03 15.64 15.81 11490420 15.81 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250507 0 3.94 4.07 3.93 4.04 15061350 4.04 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250507 0 6.85 6.94 6.68 6.73 12480200 6.73 down down correct
002745.SHE MLS Co. Ltd 20250507 0 8.29 8.37 8.18 8.25 23829760 8.25 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20250507 0 6.06 6.1 6.02 6.05 14631590 6.05 down down correct
002747.SHE Estun Automation Co. Ltd 20250507 0 21.21 21.29 20.53 20.85 34926047 20.85 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250507 0 9.16 9.18 8.98 9.07 3337200 9.07 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250507 0 15 15.07 14.86 15.05 3803108 15.05 up up correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20250507 0 1.13 1.13 1.13 1.13 0 1.13
002752.SHE Sunrise Group Company Limited 20250507 0 5.54 5.6 5.48 5.51 10513880 5.51 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250507 0 6.58 6.63 6.55 6.62 3735300 6.62 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250507 0 17.88 18.14 17.66 17.8 6259670 17.8 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250507 0 31.75 31.82 31.19 31.58 8012660 31.58 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20250507 0 19.23 19.27 18.47 18.72 15792800 18.72 down down correct
002758.SHE ZJAMP Group Co. Ltd 20250507 0 8.97 9.49 8.92 9.37 20554590 9.37 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20250507 0 7.66 7.95 7.62 7.71 10806900 7.71 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250507 0 19.67 19.78 19.28 19.68 4680200 19.68 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250507 0 8.64 8.72 8.58 8.64 14740800 8.64
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250507 0 4.85 4.92 4.68 4.84 17932980 4.84 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20250507 0 6.91 6.92 6.84 6.91 4501700 6.91
002765.SHE Landai Technology Group Corp. Ltd 20250507 0 16.35 16.6 15.55 15.79 61795301 15.79 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250507 0 5.49 5.55 5.39 5.45 13670900 5.45 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20250507 0 16.74 16.95 16.5 16.75 9199400 16.75 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20250507 0 25.45 25.97 25.4 25.63 2824100 25.63 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250507 0 7.62 7.64 7.39 7.45 14405220 7.45 down down correct
002771.SHE Beijing Transtrue Technology Inc 20250507 0 16.05 16.16 15.56 15.75 5424860 15.75 down down correct
002772.SHE Tianshui Zhongxing Bio 20250507 0 7.83 8.01 7.83 8 21795529 8 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250507 0 28.03 28.45 27.13 27.33 8145026 27.33 down down correct
002774.SHE IFE Elevators Co. Ltd 20250507 0 7.9 7.9 7.63 7.7 6910973 7.7 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250507 0 3.52 3.61 3.52 3.54 11444450 3.54 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250507 0 18.33 18.45 17.53 17.71 14157580 17.71 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20250507 0 17 17.66 16.88 17.48 5663876 17.48 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250507 0 109 111.39 101.18 103.55 7547868 103.55 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250507 0 12.5 12.78 12.4 12.63 15604680 12.63 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20250507 0 12.75 12.89 12.5 12.62 7308500 12.62 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250507 0 8.1 8.89 8.09 8.41 57167480 8.41 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250507 0 28.46 28.65 27.56 27.8 2887400 27.8 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250507 0 9.32 9.5 9.1 9.21 26683730 9.21 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250507 0 8.35 8.41 8.26 8.32 6946500 8.32 down down correct
002788.SHE Luyan Pharma Co.Ltd 20250507 0 8.12 8.14 8.05 8.12 5449450 8.12
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250507 0 7.2 7.34 6.98 7.22 8227287 7.22 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250507 0 7.37 7.42 7.12 7.27 15662450 7.27 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250507 0 23.38 24.12 23.31 23.49 7706823 23.49 up up correct
002792.SHE Tongyu Communication Inc 20250507 0 15.23 15.3 14.81 14.98 18479529 14.98 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250507 0 4.51 4.52 4.41 4.45 21887711 4.45 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250507 0 5.38 5.43 5.2 5.28 18281449 5.28 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20250507 0 11.4 11.52 11.13 11.29 9929014 11.29 down down correct
002797.SHE First Capital Securities Co. Ltd 20250507 0 7.13 7.18 6.9 6.95 98054852 6.95 down down correct
002798.SHE D&O Home Collection Co.LTD 20250507 0 4.35 4.44 4.24 4.31 10935460 4.31 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20250507 0 7.67 7.7 7.53 7.64 5083648 7.64 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250507 0 13.41 13.41 12.34 12.62 22485949 12.62 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250507 0 35 35.8 33.91 34.4 8765100 34.4 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250507 0 15.43 15.72 14.88 15.02 5147948 15.02 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20250507 0 14 14.2 13.75 13.91 11533500 13.91 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250507 0 11.39 11.49 11.19 11.32 4157740 11.32 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250507 0 11.72 12.82 11.61 12 21503551 12 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250507 0 4.14 4.19 4.13 4.17 36655636 4.17 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20250507 0 3.22 3.34 3.19 3.3 9576404 3.3 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250507 0 10.72 11.91 10.55 11.91 52682801 11.91 up up correct
002810.SHE Shandong Head Co.Ltd 20250507 0 11.52 11.6 11.36 11.47 3207368 11.47 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250507 0 9.2 9.26 9.03 9.12 3959411 9.12 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20250507 0 28.46 28.51 27.8 28.08 6655170 28.08 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250507 0 21.9 22.75 21.5 21.7 2728200 21.7 down down correct
002815.SHE Suntak Technology Co.Ltd 20250507 0 10.48 10.6 10.35 10.43 13794520 10.43 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250507 0 12.98 12.98 12.98 12.98 244400 12.98
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250507 0 6.95 7.01 6.89 6.94 5964886 6.94 down up incorrect
002818.SHE Chengdu Fusen Noble 20250507 0 13.2 13.42 13.08 13.38 3437960 13.38 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250507 0 27.8 28.1 27.35 28 9366580 28 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250507 0 10.92 11.04 10.85 10.95 12311520 10.95 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250507 0 82.77 83.23 80.78 81.8 4022964 81.8 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250507 0 3.44 3.5 3.4 3.43 6402272 3.43 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250507 0 14.15 14.21 13.77 13.92 8198300 13.92 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250507 0 16.2 16.49 15.78 15.97 6733442 15.97 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20250507 0 9.71 9.76 9.55 9.64 7232569 9.64 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20250507 0 10.84 11.86 10.84 11.86 14467440 11.86 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250507 0 28.94 30.2 28.86 29.58 11223550 29.58 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250507 0 18.25 18.69 18.15 18.46 10613110 18.46 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250507 0 13.8 14.9 13.74 14.03 6358801 14.03 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250507 0 21.42 21.54 20.71 20.79 7690632 20.79 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250507 0 17.04 17.04 16.64 16.71 8848288 16.71 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250507 0 17.36 17.55 17.11 17.21 3982691 17.21 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250507 0 17.77 17.88 17.4 17.57 3728100 17.57 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250507 0 8.83 8.89 8.72 8.85 7143740 8.85 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250507 0 34.48 34.79 33.54 33.88 35745090 33.88 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20250507 0 16 16.27 15.85 16.06 11369560 16.06 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250507 0 4.21 4.24 4.2 4.23 35043340 4.23 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250507 0 10.86 10.98 10.78 10.82 9836780 10.82 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250507 0 35.62 35.9 34.77 35.06 3705660 35.06 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250507 0 7.28 7.31 6.97 7.09 12079370 7.09 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250507 0 25.8 25.88 24.46 24.87 18892199 24.87 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20250507 0 13.77 13.81 13.43 13.62 6001840 13.62 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250507 0 9.65 9.72 9.39 9.5 11732340 9.5 down down correct
002847.SHE YanKer shop Food Co.Ltd 20250507 0 87.32 90.27 87.32 89.3 3038475 89.3 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20250507 0 5.61 5.73 5.51 5.63 17070381 5.63 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250507 0 17.4 17.49 17.07 17.22 5440160 17.22 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250507 0 131 133.5 126.73 127.69 3549277 127.69 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250507 0 47.8 47.99 45.76 46.37 28643750 46.37 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250507 0 9.8 10.03 9.75 9.89 24542961 9.89 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250507 0 14.8 15.02 14.37 14.54 3074300 14.54 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250507 0 17.3 17.68 17.03 17.17 3669500 17.17 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250507 0 9.9 10.2 9.82 10.07 7879140 10.07 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250507 0 14.58 14.96 14.34 14.88 9738300 14.88 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250507 0 12.09 12.27 11.86 11.99 7201200 11.99 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250507 0 18.4 18.76 18.2 18.4 5030441 18.4
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250507 0 12.94 13.99 12.5 12.8 77976008 12.8 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20250507 0 14.54 14.64 14.02 14.19 29344939 14.19 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20250507 0 26.5 26.77 25.2 25.57 11099220 25.57 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250507 0 5 5.04 4.92 4.97 15221140 4.97 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250507 0 27.42 27.49 27 27.12 2517154 27.12 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250507 0 41.78 42.1 40.7 41.1 6220557 41.1 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250507 0 15.97 16.19 15.73 15.91 7705008 15.91 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250507 0 13.36 13.37 12.99 13.07 6730320 13.07 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20250507 0 19.43 19.43 19.43 19.43 316700 19.43
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250507 0 24.74 24.89 23.91 24.2 3432504 24.2 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250507 0 34.5 36.31 34.15 35.77 6743200 35.77 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20250507 0 10.31 10.47 10.24 10.35 4466067 10.35 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250507 0 4.05 4.07 4 4.04 1911714 4.04 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250507 0 8.93 8.95 8.82 8.89 3390500 8.89 down down correct
002875.SHE Annil Co.Ltd 20250507 0 13.88 13.94 13.55 13.67 7789039 13.67 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250507 0 25.17 25.43 24.88 25.05 3974300 25.05 down down correct
002877.SHE Wuxi Smart Auto 20250507 0 8.38 8.5 8.25 8.38 9824360 8.38
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250507 0 14.88 14.99 14.52 14.66 9083432 14.66 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20250507 0 15.51 15.8 15.3 15.79 6345700 15.79 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250507 0 28.49 28.53 28.06 28.17 1809782 28.17 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20250507 0 51.6 51.97 49.27 50.25 21129311 50.25 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20250507 0 16.95 16.98 16.63 16.79 5356429 16.79 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250507 0 10.73 10.92 10.62 10.7 4670368 10.7 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250507 0 16.12 16.34 15.96 16.09 6130017 16.09 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250507 0 13.7 13.78 13.41 13.58 7709630 13.58 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250507 0 19.96 20.3 19.66 20.05 25409580 20.05 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250507 0 7.49 7.64 7.46 7.53 4675440 7.53 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20250507 0 17.66 17.96 17.36 17.84 4282000 17.84 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250507 0 20.75 21.47 20.51 20.7 7000581 20.7 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250507 0 11.91 12.05 11.8 12.01 5100387 12.01 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20250507 0 56.87 60.2 55.95 56.54 10020190 56.54 down down correct
002892.SHE Keli Motor Group Co. Ltd 20250507 0 16.2 16.37 15.74 16 19024730 16 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250507 0 10.57 10.62 10.4 10.48 5191500 10.48 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20250507 0 23 23.6 22.96 23.49 13704530 23.49 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250507 0 93.46 96.19 90.8 92.35 13327100 92.35 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250507 0 42.55 42.65 41.01 41.74 11769230 41.74 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250507 0 6.9 6.9 6.76 6.9 6906202 6.9
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250507 0 21.55 21.95 20.53 20.84 5313600 20.84 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250507 0 11.34 11.48 11.2 11.36 12669350 11.36 up up correct
002901.SHE Double Medical Technology Inc 20250507 0 38.9 40 38.9 39.06 6316960 39.06 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250507 0 17.97 18.15 17.52 17.74 5550342 17.74 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250507 0 21.68 21.68 20.9 21.28 9872200 21.28 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20250507 0 8.25 8.25 8.01 8.07 9736340 8.07 down down correct
002906.SHE Foryou Corporation 20250507 0 32.33 32.7 31.48 31.8 9188503 31.8 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250507 0 14.19 14.6 14.05 14.31 12016050 14.31 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250507 0 9.6 10.15 9.44 10.1 58987879 10.1 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250507 0 5.85 5.87 5.7 5.8 9085620 5.8 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250507 0 8.96 9.05 8.84 8.96 12347700 8.96
002911.SHE Foran Energy Group Co.Ltd 20250507 0 10.45 10.55 10.35 10.4 3705064 10.4 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250507 0 24.19 24.28 23.33 23.67 3575387 23.67 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20250507 0 25.75 25.9 24.91 25.1 4241900 25.1 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250507 0 21.28 23.57 21.01 23.57 120871203 23.57 up up correct
002916.SHE Shennan Circuit Company Limited 20250507 0 118.26 118.86 114.63 115.79 6716938 115.79 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250507 0 13.93 14.18 13.6 14.13 26052211 14.13 up up correct
002918.SHE Monalisa Group CO.Ltd 20250507 0 8.41 8.49 8.29 8.37 6870810 8.37 down down correct
002919.SHE Mingchen Health Co.Ltd 20250507 0 15.9 15.99 15.23 15.42 6124588 15.42 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250507 0 108.81 108.98 105.02 106.41 5260553 106.41 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250507 0 13.85 14.35 13.77 14.17 8028609 14.17 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250507 0 16.15 16.24 15.8 15.96 10067320 15.96 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250507 0 12.53 12.67 12.08 12.35 17532420 12.35 down down correct
002925.SHE Xiamen Intretech Inc 20250507 0 16.4 16.78 16.2 16.33 9355235 16.33 down down correct
002926.SHE HUAXI Securities Co. Ltd 20250507 0 8.37 8.45 8.23 8.25 17367000 8.25 down down correct
002927.SHE Guizhou Taiyong 20250507 0 13.81 13.94 13.58 13.7 6010112 13.7 down down correct
002928.SHE China Express Airlines Co.LTD 20250507 0 7.84 7.89 7.62 7.69 17870850 7.69 down down correct
002929.SHE Runjian Co. Ltd 20250507 0 54.15 54.38 51.37 51.95 18298100 51.95 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250507 0 9.32 9.37 9.2 9.28 5385000 9.28 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250507 0 16.5 16.55 15.35 15.72 10570410 15.72 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250507 0 19.1 19.15 18.65 18.72 2138200 18.72 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250507 0 35.15 37.38 34.7 35.47 14762040 35.47 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250507 0 13.78 14.07 13.71 13.91 10955060 13.91 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20250507 0 1.87 1.9 1.86 1.88 134868500 1.88 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250507 0 17.94 18.18 17.77 17.95 7033731 17.95 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250507 0 29.8 30.05 29 29.31 24122230 29.31 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20250507 0 8.08 8.15 7.95 7.95 31572789 7.95 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250507 0 13.6 13.98 13.49 13.63 2794755 13.63 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250507 0 11.25 11.38 11.24 11.37 9842000 11.37 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250507 0 16.53 16.98 16.43 16.71 2772370 16.71 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20250507 0 25.39 26.33 25.08 25.28 11818820 25.28 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20250507 0 14.5 14.67 13.91 13.97 21986301 13.97 down down correct
002946.SHE New Hope Dairy Co. Ltd 20250507 0 16.83 17.15 16.43 16.51 6709965 16.51 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250507 0 33.5 33.63 32.4 32.88 7359032 32.28 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20250507 0 4.54 4.6 4.5 4.56 38356801 4.56 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250507 0 14.22 14.38 13.97 14.24 3504500 14.24 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20250507 0 8.32 8.36 8.24 8.29 4593400 8.29 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250507 0 8.32 8.32 8.09 8.14 1679900 8.14 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250507 0 19.36 19.53 18.9 19.13 4286589 19.13 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250507 0 10.78 10.86 10.57 10.69 8176693 10.69 down down correct
002955.SHE Hitevision Co. Ltd 20250507 0 24.88 25.2 24.2 25.11 6386135 25.11 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20250507 0 19.2 20.65 19.2 20.62 11902140 20.62 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250507 0 15.6 15.8 15.43 15.58 6261399 15.58 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20250507 0 3.11 3.21 3.11 3.19 109208398 3.19 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20250507 0 46.71 46.97 45.3 45.59 1554300 45.59 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20250507 0 11.44 11.49 11.2 11.29 7739274 11.29 down down correct
002961.SHE Ruida Futures Co. Ltd 20250507 0 15.3 15.76 15.11 15.16 15044460 15.16 down down correct
002962.SHE Hubei W 20250507 0 14.36 14.5 14.13 14.4 6178500 14.4 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20250507 0 12.55 12.55 12.55 12.55 2858520 12.55
002965.SHE Lucky Harvest Co. Ltd 20250507 0 55.98 58.61 54.96 56.46 22508061 56.46 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20250507 0 7.87 7.97 7.85 7.94 67385969 7.94 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250507 0 17.81 18 17.48 17.69 10320500 17.69 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250507 0 9.88 10.05 9.71 9.75 4270563 9.75 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250507 0 3.22 3.26 3.19 3.22 13168800 3.22
002970.SHE Streamax Technology Co. Ltd 20250507 0 51.32 52.3 50.3 51 4067718 51 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20250507 0 18.9 19.31 18.9 19.14 2557540 19.14 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20250507 0 11.13 11.45 11.08 11.16 5324620 11.16 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20250507 0 11.16 11.23 10.95 11.03 3287000 11.03 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250507 0 30.23 32.81 29.97 32.81 3518869 32.81 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250507 0 22.43 22.51 22.07 22.24 2194200 22.24 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250507 0 31 33.26 30.3 33.26 7456609 33.26 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250507 0 31.29 31.3 30.82 31.11 1002000 31.11 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20250507 0 49.8 49.82 47.11 48.15 12704289 48.15 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250507 0 25.46 25.73 25.25 25.46 1949126 25.46
002981.SHE Risuntek Inc 20250507 0 25.46 26.16 24.69 24.93 15004482 24.93 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250507 0 21.09 21.15 20.71 21.04 7092483 21.04 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20250507 0 19.93 20.37 19.63 19.79 4865121 19.79 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20250507 0 18.96 19.08 18.73 18.89 21875199 18.89 down up incorrect
002985.SHE Beijing Beimo High 20250507 0 27.5 28.8 27.02 27.77 17023070 27.77 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250507 0 10.77 10.87 10.6 10.71 2342019 10.71 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20250507 0 19.91 20.2 19.34 19.51 26813790 19.51 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20250507 0 29.91 31.6 29.6 31.3 8893448 31.3 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250507 0 29.08 29.49 28.74 28.98 3286052 28.98 down up incorrect
002990.SHE Maxvision Technology Corp 20250507 0 27.55 28.12 27.18 27.48 5569265 27.48 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20250507 0 66.83 68.8 65.55 66.02 2441200 66.02 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250507 0 67.1 68.37 65.5 66.41 1302045 66.41 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20250507 0 38.9 39.78 38.23 38.95 3779514 38.95 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250507 0 18.18 18.31 17.83 18 3547772 18 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250507 0 6.96 7.03 6.91 6.97 18865860 6.97 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20250507 0 40.41 41.06 39.72 40.33 6984700 40.33 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250507 0 6.87 6.96 6.77 6.83 4752500 6.83 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250507 0 6.36 6.42 6.33 6.39 11802220 6.39 up down incorrect
003000.SHE Jinzai Food Group Co. Ltd 20250507 0 12.93 13.1 12.78 12.91 11693200 12.91 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20250507 0 41.25 42.4 40.9 41.55 3066493 41.55 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20250507 0 28.26 28.49 27.47 27.8 4633700 27.8 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250507 0 11.99 12.3 11.78 12.17 36573727 12.17 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250507 0 31.8 31.98 30.72 31.1 3846700 31.1 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250507 0 32.59 33 31.72 31.96 3889996 31.96 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250507 0 29.99 30.17 29.2 29.45 2110900 29.45 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250507 0 20.8 21.1 20.69 20.85 1582109 20.85 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250507 0 35.93 37.75 35.93 37.45 3774800 37.45 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250507 0 48.99 49.25 47.05 47.3 4984057 47.3 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250507 0 16.92 17.57 16.86 17.18 4694670 17.18 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250507 0 6.27 6.43 6.25 6.34 7132854 6.34 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250507 0 14.5 14.63 14.4 14.54 3516500 14.54 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250507 0 14.89 15.08 14.74 14.98 25205900 14.98 up up correct
003016.SHE Xin Hee Co. Ltd 20250507 0 7.1 7.25 7.07 7.22 7565300 7.22 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250507 0 25.39 26.58 25.08 26.43 10929450 26.43 up up correct
003018.SHE JinFu Technology Co. Ltd 20250507 0 11.51 11.58 11.22 11.34 7451661 11.34 down down correct
003816.SHE CGN Power Co. Ltd 20250507 0 3.57 3.58 3.55 3.57 107471203 3.57
159901.SHE E Fund SZSE 100 Index Tradable Open 20250507 0 2.663 2.678 2.626 2.639 31392641 2.639 down down correct
159902.SHE China SME ETF 20250507 0 3.315 3.333 3.269 3.288 583200 3.288 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20250507 0 1.22 1.229 1.206 1.213 24196609 1.213 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250507 0 1.644 1.652 1.629 1.635 29219301 1.635 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20250507 0 0.89 0.904 0.884 0.893 4916800 0.893 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20250507 0 0.828 0.829 0.794 0.8 11607500 0.8 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250507 0 1.86 1.887 1.836 1.849 5210600 1.849 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20250507 0 0.635 0.644 0.624 0.628 8735100 0.628 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250507 0 1.982 2.039 1.982 2.018 102300 2.018 up down incorrect
159912.SHE China Universal Asset Management 20250507 0 1.385 1.387 1.357 1.362 1628500 1.362 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250507 0 2.127 2.139 2.115 2.119 23400 2.119 down up incorrect
159915.SHE China Southern Fund Management 20250507 0 1.995 2.007 1.953 1.967 1734873000 1.967 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250507 0 4.605 4.605 4.571 4.572 22500 4.572 down up incorrect
159918.SHE Harvest SZSE SME 20250507 0 1.839 1.856 1.822 1.825 68900 1.825 down up incorrect
159919.SHE Harvest SZSE SME 20250507 0 3.98 3.999 3.945 3.959 174600703 3.959 down up incorrect
159920.SHE China Asset Management Co. 20250507 0 1.433 1.435 1.406 1.411 789617688 1.411 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250507 0 2.317 2.332 2.279 2.292 124524492 2.292 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250507 0 1.719 1.735 1.719 1.725 88500 1.725 up up correct
159943.SHE Dacheng SZSE Component ETF 20250507 0 1.101 1.101 1.082 1.086 17880801 1.086 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250507 0 2.63 2.63 2.62 2.62 44200 2.62 down down correct
200012.SHE CSG Holding Co. Ltd 20250507 0 1.78 1.79 1.75 1.78 768342 1.78
200016.SHE Konka Group Co. Ltd 20250507 0 1.12 1.12 1.07 1.08 3295200 1.08 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250507 0 1.33 1.33 1.3 1.32 248128 1.32 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250507 0 3.28 3.28 3.24 3.28 135600 3.28
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250507 0 2.29 2.29 2.23 2.27 27800 2.27 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250507 0 4.48 4.53 4.41 4.46 60785 4.46 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20250507 0 6.58 6.58 6.49 6.54 20500 6.54 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20250507 0 11.89 12.06 11.89 11.99 154281 11.99 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20250507 0 3.01 3.01 3 3.01 102240 3.01
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250507 0 1.7 1.7 1.67 1.69 52600 1.69 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250507 0 3.86 3.86 3.85 3.85 5700 3.85 down down correct
200055.SHE China Fangda Group Co. Ltd 20250507 0 1.55 1.55 1.52 1.54 197300 1.54 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250507 0 1.01 1.02 1 1.02 82967 1.02 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20250507 0 1.65 1.66 1.64 1.65 39000 1.65
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250507 0 8 8.06 7.97 8 836700 8
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250507 0 4.15 4.15 4.08 4.1 320200 4.1 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20250507 0 0.48 0.5 0.47 0.49 3411630 0.49 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250507 0 2.11 2.11 2.1 2.11 62300 2.11
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250507 0 3.14 3.17 3.13 3.14 74789 3.14
200521.SHE Changhong Meiling Co. Ltd 20250507 0 4.39 4.39 4.35 4.37 216908 4.37 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250507 0 1.58 1.58 1.55 1.56 235825 1.56 down up incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20250507 0 1.68 1.68 1.67 1.68 553500 1.68
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250507 0 2.36 2.37 2.33 2.33 230239 2.33 down up incorrect
200550.SHE Jiangling Motors Corporation Ltd 20250507 0 9.8 9.98 9.8 9.85 172400 9.85 up down incorrect
200553.SHE ADAMA Ltd 20250507 0 2.08 2.08 2.04 2.07 205000 2.07 down up incorrect
200570.SHE Changchai Company Limited 20250507 0 1.69 1.73 1.68 1.73 125800 1.73 up down incorrect
200581.SHE Weifu High 20250507 0 12.23 12.29 12.2 12.24 209500 12.24 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20250507 0 120.77 121.72 120.3 120.5 104140 120.5 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20250507 0 3.7 3.73 3.69 3.72 3635652 3.72 up up correct
200706.SHE Wafangdian Bearing Company Limited 20250507 0 2.48 2.54 2.45 2.45 46300 2.45 down down correct
200725.SHE BOE Technology Group Company Limited 20250507 0 2.6 2.62 2.58 2.6 731176 2.6
200726.SHE Lu Thai Textile Co. Ltd 20250507 0 4.2 4.25 4.17 4.21 378600 4.21 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20250507 0 1.21 1.25 1.21 1.25 469500 1.25 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250507 0 10.9 10.98 10.9 10.94 705860 10.94 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250507 0 8.07 8.07 8.02 8.05 160200 8.05 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250507 0 2.15 2.19 2.14 2.17 94301 2.17 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20250507 0 12.22 12.32 12.22 12.26 197690 12.26 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250507 0 23.8 23.92 23.08 23.28 16397850 23.28 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20250507 0 11.87 11.89 11.33 11.44 93522359 11.44 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250507 0 11.48 11.55 11.3 11.38 15664430 11.38 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20250507 0 7.63 7.95 7.63 7.8 50674441 7.8 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20250507 0 10.7 11.95 10.54 10.62 257287016 10.62 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250507 0 3.47 3.5 3.41 3.45 16910949 3.45 down down correct
300007.SHE Hanwei Electronics Group Corporation 20250507 0 43.04 45.95 42.07 43.4 53347398 43.4 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250507 0 6.19 6.99 6.07 6.54 378622594 6.54 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250507 0 8.35 8.4 8.22 8.26 10727040 8.26 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20250507 0 7.85 7.9 7.57 7.65 75795922 7.65 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250507 0 7.31 7.37 7.17 7.27 10144590 7.27 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20250507 0 11.75 11.85 11.49 11.57 25314811 11.57 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250507 0 4.48 4.53 4.23 4.27 48180551 4.27 down down correct
300014.SHE EVE Energy Co. Ltd 20250507 0 43.1 43.98 42.29 42.58 20271580 42.58 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20250507 0 13.37 13.52 13.06 13.14 57123047 13.14 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250507 0 6.68 6.77 6.6 6.64 11430730 6.64 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20250507 0 12.17 12.23 11.81 11.93 97983172 11.93 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250507 0 7.25 7.32 7.15 7.2 14339680 7.2 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250507 0 19.21 19.24 18.58 18.8 17582910 18.8 down down correct
300020.SHE Enjoyor Co.Ltd 20250507 0 3.49 3.53 3.43 3.52 22763711 3.52 up up correct
300021.SHE Dayu Water 20250507 0 4.92 5.15 4.84 5.09 90470594 5.09 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250507 0 8.2 8.92 8.19 8.39 46708770 8.39 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20250507 0 17.36 17.57 16.92 17.15 40087941 17.15 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250507 0 7.19 7.21 6.96 7.05 14393510 7.05 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250507 0 3.43 3.46 3.42 3.44 40301609 3.44 up up correct
300027.SHE Huayi Brothers Media Corporation 20250507 0 2.51 2.53 2.44 2.47 72133242 2.47 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250507 0 4.94 5.02 4.83 4.91 3190701 4.91 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250507 0 6.19 6.27 6.09 6.11 7841400 6.11 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20250507 0 26.33 26.79 25.66 26.3 48236273 26.3 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250507 0 4.66 5.38 4.56 4.93 97032898 4.93 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250507 0 280.72 287.77 267.28 268.18 16354510 268.18 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20250507 0 15.48 15.94 15.33 15.84 23196539 15.84 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250507 0 15.7 16.11 15.58 15.77 36985078 15.77 up up correct
300036.SHE SuperMap Software Co. Ltd 20250507 0 14.52 14.68 14.19 14.3 8888226 14.3 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250507 0 32.58 32.87 31.89 32.16 5760900 32.16 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250507 0 6.04 6.09 5.98 6.02 18228900 6.02 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250507 0 7.51 7.6 7.34 7.5 99991391 7.5 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20250507 0 8.81 8.99 8.74 8.85 21469010 8.85 up up correct
300042.SHE Netac Technology Co. Ltd 20250507 0 26.45 26.8 25.46 25.78 13170680 25.78 down down correct
300043.SHE Rastar Group 20250507 0 3.67 3.71 3.57 3.61 39755680 3.61 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250507 0 3.38 3.47 3.18 3.33 84653992 3.33 down down correct
300045.SHE Hwa Create Corporation 20250507 0 18.04 18.48 17.86 18.12 20020600 18.12 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20250507 0 32.47 32.58 31.18 31.61 13660600 31.61 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250507 0 18.02 18.49 17.14 17.7 268838189 17.7 down down correct
300048.SHE Hiconics Eco 20250507 0 5.5 5.55 5.4 5.46 18960100 5.46 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250507 0 33 33.38 31.93 32.18 4113600 32.18 down down correct
300050.SHE Dingli Corp. Ltd 20250507 0 5.5 5.55 5.38 5.45 24696730 5.45 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250507 0 6.78 6.93 6.68 6.75 17783010 6.75 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20250507 0 8.85 9.24 8.85 9.01 16821289 9.01 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250507 0 12.06 12.22 11.96 12.09 26616221 12.09 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20250507 0 30.72 31 29.97 30.27 17167189 30.27 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20250507 0 5.3 5.3 5.18 5.21 12268600 5.21 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250507 0 12.6 12.74 12.22 12.37 9567787 12.37 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250507 0 4.83 4.87 4.73 4.79 16886391 4.79 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250507 0 8.9 8.95 8.57 8.68 119492203 8.68 down down correct
300059.SHE East Money Information Co.Ltd 20250507 0 22 22.58 21.1 21.25 651292062 21.25 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20250507 0 12.04 12.18 11.52 11.69 22721301 11.69 down down correct
300062.SHE Ceepower Co. Ltd 20250507 0 5.04 5.1 5.01 5.05 10016420 5.05 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250507 0 8.64 8.72 8.32 8.44 31131250 8.44 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250507 0 16.75 17.98 16.25 17.13 169036406 17.13 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250507 0 4.36 4.4 4.22 4.26 36870699 4.26 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20250507 0 5.55 5.58 5.37 5.45 67576141 5.45 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250507 0 15.08 15.29 14.67 14.91 30925801 14.91 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250507 0 17.29 17.55 17.04 17.22 3850962 17.22 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20250507 0 4.56 4.72 4.55 4.64 50012391 4.64 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20250507 0 5.26 5.33 4.98 5.12 61548422 5.12 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250507 0 3 3.05 2.99 3.02 26842830 3.02 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20250507 0 39.6 39.89 38.74 39.08 9895353 39.08 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20250507 0 4.51 4.55 4.4 4.45 17059619 4.45 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20250507 0 17.08 17.16 16.45 16.73 23639539 16.73 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20250507 0 7.04 7.12 6.84 6.92 20057100 6.92 down down correct
300077.SHE Nations Technologies Inc 20250507 0 26.38 26.5 25.1 25.39 46956898 25.39 down down correct
300078.SHE Hangzhou Century Co. Ltd 20250507 0 3.57 3.78 3.51 3.65 94587984 3.65 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20250507 0 5.55 5.6 5.37 5.43 58119980 5.43 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20250507 0 3.78 3.81 3.71 3.74 16468971 3.74 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20250507 0 6.45 6.48 6.18 6.28 24525520 6.28 down down correct
300082.SHE Liaoning OxiranchemInc 20250507 0 6.22 6.32 6.19 6.31 10997500 6.31 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250507 0 9 9 8.64 8.76 110985398 8.76 down down correct
300084.SHE Haimo Technologies Group Corp 20250507 0 7.2 7.55 7.01 7.28 63421301 7.28 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250507 0 35.1 35.88 31.94 32.12 64609367 32.12 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20250507 0 4.83 4.87 4.76 4.8 16091000 4.8 down down correct
300087.SHE Winall Hi 20250507 0 9.39 9.85 9.29 9.74 70481406 9.74 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20250507 0 6.07 6.29 5.97 6.02 96045930 6.02 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250507 0 2.49 2.68 2.48 2.53 96139695 2.53 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250507 0 12.55 12.63 12.32 12.5 11969010 12.5 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20250507 0 8.61 9.86 8.19 9.07 33099871 9.07 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250507 0 3.47 3.48 3.41 3.46 43426602 3.46 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250507 0 6.84 8.12 6.81 8.12 73262258 8.12 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20250507 0 4.08 4.12 4.04 4.08 6848800 4.08
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250507 0 4.38 4.42 4.31 4.39 5863968 4.39 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20250507 0 5.01 5.08 4.89 4.97 56758711 4.97 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250507 0 6.49 7.15 6.49 7.15 53662113 7.15 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250507 0 79.21 82 76.16 77.88 34660289 77.88 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250507 0 17.19 17.53 16.96 17.34 19700400 17.34 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20250507 0 11.15 11.28 10.88 10.96 24246800 10.96 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20250507 0 6.05 6.17 5.97 5.99 5778900 5.99 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250507 0 7.08 7.5 7.03 7.37 29140500 7.37 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250507 0 10.99 11.27 10.9 11.04 24654910 11.04 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250507 0 8.16 8.43 8 8.1 16457740 8.1 down down correct
300108.SHE Ji Yao Holding Group Co. Ltd 20250507 0 0.21 0.21 0.21 0.21 0 0.21
300109.SHE Boai NKY Medical Holdings Ltd 20250507 0 15.84 16.05 15.7 16.02 11456310 16.02 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20250507 0 3.01 3.04 3 3.03 19347439 3.03 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250507 0 2.99 3.02 2.97 3 16358340 3 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250507 0 8.37 8.44 8.23 8.32 5747882 8.32 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20250507 0 19.57 19.62 18.72 18.96 25146869 18.96 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250507 0 22.44 22.65 21.46 21.78 75508609 21.78 down down correct
300118.SHE Risen Energy Co.Ltd 20250507 0 9.41 9.55 9.32 9.4 19983131 9.4 down up incorrect
300119.SHE Tianjin Ringpu Bio 20250507 0 20.33 20.83 19.85 20.03 11891950 20.03 down up incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250507 0 8.14 8.24 7.98 8.11 13409200 8.11 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250507 0 11.98 12.27 11.81 11.94 11505390 11.94 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250507 0 19.76 19.82 19.25 19.41 18430670 19.41 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20250507 0 5.83 6.14 5.83 6.03 55695141 6.03 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250507 0 72.32 72.68 69.79 70.48 27703590 70.48 down up incorrect
300125.SHE Lingda Group Co. Ltd 20250507 0 7.01 7.15 6.8 7.02 16741910 7.02 up down incorrect
300126.SHE Ken Holding Co. Ltd 20250507 0 6.98 7.14 6.83 6.94 9696600 6.94 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250507 0 26.1 26.6 25.95 26.25 17011211 26.25 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250507 0 5.8 5.83 5.63 5.7 55084441 5.7 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250507 0 6.58 6.69 6.53 6.63 16662900 6.63 up up correct
300130.SHE XGD Inc 20250507 0 24.04 24.22 22.95 23.13 36939441 23.13 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250507 0 7.22 7.29 7.06 7.15 30366650 7.15 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20250507 0 5.43 5.54 5.38 5.45 14725400 5.45 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250507 0 7.41 7.45 7.14 7.23 68998320 7.23 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20250507 0 11.95 11.99 11.56 11.72 20859699 11.72 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250507 0 3.91 3.94 3.85 3.89 15647400 3.89 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250507 0 20.99 21.25 20.74 20.91 24010641 20.91 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20250507 0 5.72 5.81 5.71 5.75 3675664 5.75 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20250507 0 11.22 11.35 11.06 11.12 16947600 11.12 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250507 0 18.03 19.17 18.03 19.15 66751672 19.15 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250507 0 5.73 5.82 5.71 5.75 8096700 5.75 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250507 0 8.74 8.85 8.56 8.63 3315827 8.63 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20250507 0 10.38 10.44 10.14 10.23 18910199 10.23 down down correct
300143.SHE INKON Life Technology Co. Ltd 20250507 0 9.75 9.79 9.49 9.56 6596800 9.56 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20250507 0 9.44 9.5 9.26 9.3 40805820 9.3 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250507 0 3.6 3.7 3.55 3.65 69059680 3.65 up up correct
300146.SHE By 20250507 0 11.2 11.24 11.09 11.16 10604440 11.16 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250507 0 6.23 6.76 6.22 6.58 34982648 6.58 up up correct
300148.SHE Tangel Publishing Co. Ltd 20250507 0 4.79 4.83 4.61 4.68 65966039 4.68 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20250507 0 6.23 6.33 6.12 6.2 12268200 6.2 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20250507 0 4.75 4.76 4.6 4.67 11035700 4.67 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250507 0 13.49 13.6 13.11 13.22 8186699 13.22 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250507 0 2.38 2.47 2.26 2.42 137394406 2.42 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20250507 0 32.48 33.92 31.67 33.69 58686520 33.69 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250507 0 10.13 10.35 9.97 10.09 11640600 10.09 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250507 0 4.63 4.93 4.54 4.6 25629250 4.6 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20250507 0 3.66 4.19 3.57 3.99 144618094 3.99 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250507 0 3.9 3.94 3.88 3.92 14985190 3.92 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250507 0 1.84 2.08 1.84 1.97 132316500 1.97 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250507 0 5.58 5.58 5.48 5.55 10715700 5.55 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250507 0 28.23 28.69 27.61 28.08 4546125 28.08 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20250507 0 6.84 6.87 6.7 6.75 10414400 6.75 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250507 0 3.43 3.55 3.41 3.43 22611000 3.43
300164.SHE Tong Petrotech Corp 20250507 0 3.98 4.02 3.94 4.02 41862000 4.02 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250507 0 3.28 3.31 3.24 3.27 11258320 3.27 down down correct
300166.SHE Business 20250507 0 10.36 10.5 10.03 10.19 36243793 10.19 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20250507 0 3.7 3.94 3.69 3.83 18729670 3.83 up up correct
300168.SHE Wonders Information Co. Ltd 20250507 0 7.7 7.74 7.36 7.43 33436719 7.43 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250507 0 7.95 8.36 7.43 7.54 66130727 7.54 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20250507 0 20.35 20.42 19.36 19.73 104420203 19.73 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250507 0 12.24 12.45 11.99 12.05 5543900 12.05 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20250507 0 5.02 5.19 4.98 5.1 22790480 5.1 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250507 0 5.72 5.75 5.58 5.66 26485600 5.66 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250507 0 14.9 15.02 14.68 14.85 5252600 14.85 down down correct
300175.SHE Lontrue Co. Ltd 20250507 0 4.79 4.88 4.77 4.84 8469200 4.84 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250507 0 6.77 6.82 6.01 6.55 13488200 6.55 down down correct
300177.SHE Hi 20250507 0 10.12 10.33 10.05 10.18 41439898 10.18 up up correct
300179.SHE SF Diamond Co.Ltd 20250507 0 9.35 9.43 9.14 9.25 17515520 9.25 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250507 0 7.92 7.98 7.47 7.57 156368609 7.57 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250507 0 15.88 16.08 15.66 15.78 17101320 15.78 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20250507 0 5.52 5.56 5.34 5.41 85116547 5.41 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250507 0 17.37 17.46 16.87 17.06 10254610 17.06 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250507 0 10.88 10.96 10.63 10.7 115491297 10.7 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20250507 0 2.61 2.8 2.61 2.67 223852797 2.67 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20250507 0 4.97 5.07 4.94 4.99 7243300 4.99 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250507 0 13.87 13.99 13.48 13.65 11335950 13.65 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20250507 0 4.18 4.63 4.06 4.46 286905594 4.46 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20250507 0 3.21 3.25 3.19 3.23 10021040 3.23 up up correct
300191.SHE Sino Geophysical Co. Ltd 20250507 0 16.68 16.79 16.35 16.78 9539484 16.78 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250507 0 16.31 16.5 15.76 15.93 15038700 15.93 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250507 0 9.6 9.81 9.5 9.63 17503221 9.63 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250507 0 4.13 4.17 4.1 4.13 26858900 4.13
300195.SHE Masterwork Group Co. Ltd 20250507 0 6.47 6.54 6.37 6.44 14246600 6.44 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250507 0 11.84 11.94 11.55 11.67 5965200 11.67 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250507 0 1.91 1.95 1.89 1.91 51453238 1.91
300198.SHE Fujian Superpipe Co. Ltd 20250507 0 2.22 2.26 2.18 2.24 43639374 2.24 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20250507 0 14.35 15.19 14.15 14.8 90848703 14.8 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20250507 0 9.82 10.05 9.73 10.01 47770422 10.01 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250507 0 5.13 5.3 5.08 5.14 24244010 5.14 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20250507 0 21.5 21.74 20.78 21.12 20996490 21.12 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250507 0 10.66 10.77 10.19 10.68 21048199 10.68 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250507 0 2.83 3.08 2.81 2.98 18711430 2.98 up up correct
300206.SHE Edan Instruments Inc 20250507 0 11.99 12.03 11.71 11.8 5216700 11.8 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20250507 0 19.76 19.88 19.22 19.39 24038920 19.39 down down correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20250507 0 0.86 0.86 0.86 0.86 0 0.86
300209.SHE TIZA Information Industry Corporation INC 20250507 0 5.2 5.23 5.09 5.17 9763300 5.17 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250507 0 9.69 9.79 9.51 9.63 8592900 9.63 down down correct
300211.SHE Jiangsu Yitong High 20250507 0 5.79 6.09 5.7 6.01 33793113 6.01 up up correct
300212.SHE Beijing E 20250507 0 23.44 23.62 22.55 22.83 14652830 22.83 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250507 0 8.14 8.2 8.02 8.1 21906820 8.1 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20250507 0 6.44 6.98 6.4 6.51 27898000 6.51 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250507 0 5.45 5.56 5.38 5.55 19946510 5.55 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250507 0 5.16 5.17 4.99 5.08 71736273 5.08 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20250507 0 14.21 14.42 13.87 14.02 7115892 14.02 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20250507 0 6.44 6.49 6.28 6.36 10599400 6.36 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20250507 0 16.23 16.5 15.59 16.49 12640020 16.49 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250507 0 8.99 9.1 8.79 8.95 31403260 8.95 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20250507 0 10.33 10.49 10.05 10.17 24937801 10.17 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20250507 0 71.2 71.88 68.8 69.5 11542250 69.5 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250507 0 13.22 13.38 13 13.14 28020590 13.14 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250507 0 4.22 4.22 4.22 4.22 0 4.22
300226.SHE Shanghai Ganglian E 20250507 0 21.9 22.06 21.22 21.49 13797620 21.49 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250507 0 8.24 8.59 8.15 8.37 25248240 8.37 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250507 0 7.31 7.56 7.2 7.52 42327359 7.52 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20250507 0 19.62 20.03 18.93 19.16 49078160 19.16 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20250507 0 4.59 4.64 4.49 4.55 33509719 4.55 down up incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20250507 0 11.82 11.9 11.35 11.48 20249600 11.48 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20250507 0 7.11 7.18 6.95 7.02 25094600 7.02 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250507 0 17.4 17.79 16.79 17.12 28387391 17.12 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250507 0 4.73 4.75 4.67 4.7 5656900 4.7 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250507 0 10.87 10.9 10.46 10.55 6605600 10.55 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250507 0 38.88 39 38 38.41 6984551 38.41 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250507 0 1.67 1.71 1.64 1.68 73997688 1.68 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20250507 0 13.33 13.55 13.03 13.22 11222600 13.22 down up incorrect
300239.SHE Baotou Dongbao Bio 20250507 0 5.26 5.35 5.21 5.27 10000410 5.27 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20250507 0 8.28 8.58 7.87 7.99 60256301 7.99 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250507 0 5.45 5.45 5.28 5.33 18624801 5.33 down down correct
300242.SHE KAISA Jiayun Technology Inc 20250507 0 4.46 4.48 4.23 4.34 40323000 4.34 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250507 0 9.7 9.75 9.47 9.57 3037272 9.57 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20250507 0 14.97 15.07 14.55 14.8 23136779 14.8 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250507 0 18 18.18 17.03 17.41 38110320 17.41 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250507 0 7.35 7.49 7.24 7.3 7950539 7.3 down down correct
300247.SHE LeKing Wellness Co. Ltd 20250507 0 3.71 3.77 3.66 3.69 18684699 3.69 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20250507 0 14.76 14.88 14.1 14.29 26826369 14.29 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20250507 0 14.3 14.95 14.12 14.59 58853602 14.59 up up correct
300250.SHE Hangzhou CNCR 20250507 0 15.46 15.59 14.9 15.15 8690577 15.15 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20250507 0 19.49 19.68 18.95 19.05 90438258 19.05 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20250507 0 10.2 10.41 10.05 10.17 47910840 10.17 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20250507 0 10.62 10.7 10.2 10.3 77398250 10.3 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250507 0 9.04 9.22 8.97 9.07 8955200 9.07 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250507 0 24.05 28.24 24.04 28.24 97417648 28.24 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250507 0 4.43 4.47 4.3 4.38 91674195 4.38 down down correct
300257.SHE Kaishan Group Co. Ltd 20250507 0 8.98 9.05 8.89 8.92 10115980 8.92 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250507 0 13.83 14.06 13.55 13.76 39169340 13.76 down down correct
300259.SHE Suntront Technology Co. Ltd 20250507 0 3.48 3.5 3.44 3.49 13757060 3.49 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250507 0 34.32 35.51 33.87 34.52 44166980 34.52 up up correct
300261.SHE ABA Chemicals Corporation 20250507 0 6.75 7 6.73 6.9 30751500 6.9 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20250507 0 7.08 7.1 6.93 7 15641900 7 down down correct
300264.SHE AVIT Ltd 20250507 0 5.52 5.56 5.42 5.46 15470740 5.46 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250507 0 8.12 8.28 8.02 8.19 28050420 8.19 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20250507 0 2.7 2.73 2.63 2.66 25655279 2.66 down down correct
300267.SHE Hunan Er 20250507 0 3.04 3.08 2.95 2.98 79036688 2.98 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20250507 0 9.22 10.13 9.21 9.92 5496279 9.92 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20250507 0 3.91 3.95 3.85 3.91 15858100 3.91
300270.SHE Joyware Electronics Co.Ltd 20250507 0 7.17 7.28 7.09 7.2 7007700 7.2 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20250507 0 8.26 8.28 7.85 7.96 27475170 7.96 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20250507 0 6.07 6.15 6.03 6.09 9564145 6.09 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20250507 0 63.55 64.64 61.62 62.1 40233539 62.1 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250507 0 13.22 13.36 12.9 13.11 10060130 13.11 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250507 0 12.63 12.72 12.17 12.4 88150867 12.4 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20250507 0 12.98 13.14 12.6 12.73 10420700 12.73 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250507 0 5.58 5.65 5.43 5.58 41666289 5.58
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250507 0 6.84 6.88 6.69 6.78 14099600 6.78 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20250507 0 8.74 8.74 8.74 8.74 0 8.74
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250507 0 7.3 8.7 7.3 8.7 45302754 8.7 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250507 0 5.8 5.84 5.75 5.79 8003500 5.79 down down correct
300284.SHE JSTI Group 20250507 0 9.22 9.48 9.08 9.16 31604869 9.16 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250507 0 17.48 17.52 17.15 17.26 12599850 17.26 down down correct
300286.SHE Acrel Co.Ltd 20250507 0 23.2 23.4 22.63 22.89 4194934 22.89 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20250507 0 5.72 5.75 5.46 5.55 85493398 5.55 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20250507 0 14.31 14.42 13.9 14.04 9891040 14.04 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250507 0 4.76 4.84 4.75 4.8 7390783 4.8 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20250507 0 17.6 17.74 16.96 17.26 24120600 17.26 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250507 0 4.85 4.89 4.73 4.79 23860900 4.79 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20250507 0 4.99 5.02 4.85 4.9 41791699 4.9 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250507 0 22.07 22.9 21.79 22.12 17406100 22.12 up up correct
300294.SHE Boya Bio 20250507 0 26.97 27.07 26.69 26.83 5232637 26.83 down down correct
300295.SHE Everyday Network Co.Ltd 20250507 0 16.3 16.77 15.91 15.98 16774391 15.98 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20250507 0 6.42 6.47 6.24 6.31 113756703 6.31 down down correct
300298.SHE Sinocare Inc 20250507 0 21.54 21.98 21.03 21.18 6900300 21.18 down down correct
300299.SHE Fuchun Technology Co. Ltd 20250507 0 6.26 6.28 5.98 6.07 36411113 6.07 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20250507 0 3.2 3.24 3.16 3.17 18101699 3.17 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20250507 0 1.82 1.84 1.81 1.83 8910550 1.83 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20250507 0 14.88 14.98 14.41 14.56 14721900 14.56 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250507 0 6.09 6.18 5.97 6.03 33267410 6.03 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250507 0 7.63 7.78 7.52 7.58 24560206 7.58 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250507 0 5.73 5.82 5.7 5.77 5016322 5.77 up up correct
300306.SHE HangZhou Everfine Photo 20250507 0 12.3 12.4 12.08 12.2 5323600 12.2 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20250507 0 8.5 8.56 8.27 8.41 26074199 8.41 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20250507 0 88.76 89.04 85.64 86.65 31463641 86.65 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20250507 0 6.39 6.44 6.21 6.31 27612400 6.31 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20250507 0 6.01 6.09 5.84 5.93 24971381 5.93 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250507 0 5.09 5.17 5.07 5.15 2894100 5.15 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20250507 0 12.05 12.32 12.02 12.16 6188105 12.16 up up correct
300315.SHE Ourpalm Co. Ltd 20250507 0 5.03 5.06 4.89 4.94 60017328 4.94 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250507 0 28.88 29.16 28.18 28.36 7712837 28.36 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20250507 0 3.71 3.79 3.71 3.73 32895602 3.73 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250507 0 5.96 6.01 5.86 5.93 13550200 5.93 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250507 0 10.79 10.86 10.48 10.6 17653850 10.6 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250507 0 10.66 10.79 10.44 10.55 11036100 10.55 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250507 0 31 31.2 30.23 30.97 1610482 30.97 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250507 0 15.39 15.39 14.31 14.59 44306801 14.59 down down correct
300323.SHE HC SemiTek Corporation 20250507 0 6.96 7.07 6.77 6.85 17633600 6.85 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250507 0 3.9 3.95 3.8 3.86 94175023 3.86 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250507 0 3.87 3.93 3.8 3.87 52663832 3.87
300327.SHE Sino Wealth Electronic Ltd 20250507 0 22.88 23.08 22.15 22.38 7502271 22.38 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20250507 0 11.3 11.68 10.69 10.89 81964281 10.89 down down correct
300329.SHE Hailun Piano Co.Ltd 20250507 0 6.92 7.2 6.79 7.04 10147020 7.04 up up correct
300331.SHE SVG Group Co.Ltd 20250507 0 20.3 21.09 20.24 20.89 12577150 20.89 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20250507 0 4.61 4.73 4.57 4.64 21602320 4.64 up up correct
300333.SHE SinoSun Technology Co. Ltd 20250507 0 12.11 12.42 11.5 11.68 26688699 11.68 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250507 0 6.28 6.53 6.2 6.36 9134700 6.36 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250507 0 5.21 5.34 5.16 5.22 22056330 5.22 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20250507 0 11.08 11.1 10.73 10.91 21674660 10.91 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250507 0 4.33 4.37 4.22 4.24 8886000 4.24 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250507 0 57.58 57.68 55.1 55.88 71381711 55.88 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250507 0 9.76 9.96 9.65 9.78 6315080 9.78 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250507 0 16.03 16.27 15.62 15.79 7630100 15.79 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250507 0 16.45 16.55 16.08 16.31 20617721 16.31 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20250507 0 4.19 4.37 4.15 4.28 35267230 4.28 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20250507 0 4.7 4.97 4.57 4.86 128062000 4.86 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20250507 0 8.5 8.65 8.21 8.31 25703881 8.31 down up incorrect
300346.SHE Jiangsu Nata Opto 20250507 0 34.1667 34.3167 33.2 33.5417 36330771 33.5417 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250507 0 46.45 46.59 45.58 45.95 7935770 45.95 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250507 0 13.68 13.88 13 13.15 38770781 13.15 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20250507 0 12.09 12.34 11.97 12.3 13755340 12.3 up down incorrect
300350.SHE HPF Co.Ltd 20250507 0 6.16 6.28 6 6.05 53230731 6.05 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250507 0 16.47 16.55 16.02 16.22 10320710 16.22 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20250507 0 4.98 5.03 4.84 4.89 41630594 4.89 down down correct
300353.SHE Kyland Technology Co. Ltd 20250507 0 22.05 24.78 21.81 23.19 122076094 23.19 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250507 0 42.48 43.16 41.6 42.18 4974396 42.18 down down correct
300355.SHE Inner Mongolia M 20250507 0 4.46 4.5 4.32 4.36 55190801 4.36 down down correct
300357.SHE Zhejiang Wolwo Bio 20250507 0 20.25 20.45 19.8 19.97 4380859 19.97 down down correct
300358.SHE Truking Technology Limited 20250507 0 7.7 7.94 7.56 7.73 27424600 7.73 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250507 0 5.6 5.69 5.45 5.5 11414380 5.5 down down correct
300360.SHE Sunrise Technology Co. Ltd 20250507 0 16.28 16.34 15.96 16.05 10078000 16.05 down down correct
300363.SHE Porton Pharma Solutions Ltd 20250507 0 15.38 15.59 14.85 15.04 12423600 15.04 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20250507 0 22.6 23 22.01 22.26 31915711 22.26 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20250507 0 6.09 6.15 5.99 6.07 15019000 6.07 down down correct
300366.SHE Troy Information Technology Co. Ltd 20250507 0 7.9 8.65 7.65 7.95 114132703 7.95 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250507 0 7 7.31 6.64 6.83 29811369 6.83 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20250507 0 7.37 7.39 7.09 7.16 15714900 7.16 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250507 0 2.84 2.85 2.79 2.83 28749920 2.83 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20250507 0 10.94 11.05 10.84 10.95 3333779 10.95 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250507 0 49 49.25 47.4 47.78 12931939 47.78 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250507 0 15.88 15.98 15.65 15.84 5598300 15.84 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20250507 0 4.85 4.93 4.8 4.85 23107430 4.85
300376.SHE East Group Co.Ltd 20250507 0 3.48 3.49 3.41 3.44 12975810 3.44 down down correct
300377.SHE Shenzhen Ysstech Info 20250507 0 24.35 24.8 22.33 22.65 94138250 22.65 down down correct
300378.SHE Digiwin Software Co.Ltd 20250507 0 38.91 39.24 36.9 37.3 15444630 37.3 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20250507 0 4.44 4.94 4.43 4.8 95662070 4.8 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250507 0 53.18 54.29 49.47 49.85 13800000 49.85 down down correct
300381.SHE Guangdong VTR Bio 20250507 0 7.54 7.64 7.4 7.46 13160730 7.46 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250507 0 14.87 15.26 14.55 14.71 30704600 14.71 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20250507 0 15.42 15.51 14.82 14.92 82995008 14.92 down down correct
300384.SHE Beijing Sanlian Hope Shin 20250507 0 18.19 18.25 17.67 17.9 7504598 17.9 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250507 0 4.96 4.99 4.85 4.88 5589994 4.88 down down correct
300386.SHE Feitian Technologies Co. Ltd 20250507 0 17.53 17.68 16.51 16.73 29141551 16.73 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20250507 0 8.45 8.68 8.43 8.64 14566800 8.64 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250507 0 6.95 6.99 6.88 6.93 4790200 6.93 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250507 0 10.74 10.79 10.43 10.52 3650700 10.52 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250507 0 18.75 18.88 18.33 18.51 9613488 18.51 down down correct
300391.SHE Kangyue Technology Co. Ltd 20250507 0 5.26 5.68 5.26 5.58 19445320 5.58 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250507 0 5.36 5.45 5.27 5.3 12360140 5.3 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250507 0 73.11 73.5 70.41 71.24 15585150 71.24 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250507 0 49.15 52 49.15 49.99 9794581 49.99 up up correct
300396.SHE Dirui Industrial Co.Ltd 20250507 0 13.4 13.44 13.26 13.4 3216200 13.4
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250507 0 12.08 13.05 11.92 12.66 56086961 12.66 up up correct
300398.SHE PhiChem Corporation 20250507 0 20.72 20.88 19.94 20.58 101347398 20.58 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250507 0 22.3 22.91 20.84 20.95 17383189 20.95 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250507 0 16.45 16.53 16.23 16.37 4961800 16.37 down down correct
300401.SHE Zhejiang Garden Bio 20250507 0 15.43 16 15.42 15.59 30982932 15.59 up up correct
300402.SHE Nanjing Baose Co. Ltd 20250507 0 17.81 18 17.39 17.82 17489270 17.82 up up correct
300403.SHE Hanyu Group Joint 20250507 0 18.12 18.12 17.36 17.68 71775428 17.68 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250507 0 8.37 8.44 8.22 8.34 12517070 8.34 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20250507 0 5.06 5.1 5.02 5.09 9842172 5.09 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20250507 0 14.08 14.28 13.84 13.95 3725700 13.95 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250507 0 10.17 10.28 9.98 10.04 5506200 10.04 down down correct
300408.SHE Chaozhou Three 20250507 0 34.66 35.3 34.55 34.88 15410520 34.88 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250507 0 14.67 14.79 14.27 14.44 37535781 14.44 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250507 0 5.62 5.67 5.47 5.56 14444370 5.56 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250507 0 12.29 12.96 12.29 12.66 22848211 12.66 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20250507 0 5.1 5.15 5 5.05 11148220 5.05 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20250507 0 23.4 23.76 23.26 23.47 18096801 23.47 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250507 0 7.9 8.12 7.89 8.03 6291800 8.03 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250507 0 21.2 21.34 20.63 20.84 13245630 20.84 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250507 0 16.6 17.08 16.44 16.58 16140240 16.58 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20250507 0 11.91 11.92 11.61 11.68 2886500 11.68 down down correct
300418.SHE Kunlun Tech Co. Ltd 20250507 0 33.36 33.44 32.28 32.51 28149279 32.51 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20250507 0 4.59 4.62 4.51 4.55 10888100 4.55 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250507 0 3.34 3.46 3.34 3.43 70355359 3.43 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250507 0 18.29 18.4 17.26 17.57 54511102 17.57 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250507 0 4.45 4.45 4.35 4.39 7469046 4.39 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20250507 0 7.42 7.51 7.27 7.39 25023650 7.39 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250507 0 14.87 16.3 14.87 15.78 27132990 15.78 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250507 0 5.1 5.16 5.06 5.1 11048490 5.1
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250507 0 10.19 10.2 9.8 9.9 7462319 9.9 down down correct
300427.SHE Red phase INC 20250507 0 5.56 5.65 5.44 5.63 20754400 5.63 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250507 0 17.59 17.72 17.36 17.6 7683110 17.6 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250507 0 11.8 11.97 11.44 11.77 25059949 11.77 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250507 0 17.71 18.65 17.48 17.78 26127600 17.78 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250507 0 20.69 20.76 19.8 20.05 46939367 20.05 down down correct
300433.SHE Lens Technology Co. Ltd 20250507 0 22.03 22.25 20.85 21.15 84779008 21.15 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250507 0 7.99 8 7.84 7.93 8396400 7.93 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250507 0 14.05 14.15 13.75 13.83 8749599 13.83 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250507 0 30.66 31.19 30.5 30.67 2617500 30.67 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250507 0 7.49 7.91 7.49 7.8 14130560 7.8 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250507 0 24.35 24.52 23.68 23.89 8566143 23.89 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250507 0 10.26 10.39 10.2 10.29 4473131 10.29 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20250507 0 9.2 9.38 9.15 9.31 18606920 9.31 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250507 0 8.11 8.47 8.11 8.25 20272702 8.25 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20250507 0 50.48 50.8 47.4 48.26 46987801 48.26 down down correct
300443.SHE Jinlei Technology Co. Ltd 20250507 0 20.45 20.81 20.33 20.53 7520642 20.53 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20250507 0 6.75 6.82 6.62 6.71 27665250 6.71 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20250507 0 17.62 17.83 17.17 17.44 4066120 17.44 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250507 0 18.04 18.29 17.78 18.09 24728449 18.09 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250507 0 13.78 14.5 13.75 14.13 13373310 14.13 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20250507 0 6.55 6.56 6.28 6.34 21496529 6.34 down down correct
300449.SHE Beijing Hanbang Technology Corp 20250507 0 7.64 7.77 7.43 7.52 10734780 7.52 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250507 0 20.45 20.55 19.91 20.06 14528340 20.06 down down correct
300451.SHE B 20250507 0 6.01 6.05 5.74 5.81 55427762 5.81 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250507 0 12.2 12.27 12.01 12.18 6456670 12.18 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250507 0 8.1 8.33 8.08 8.17 17125830 8.17 up up correct
300454.SHE Sangfor Technologies Inc 20250507 0 102 102.55 95.8 97.51 8046949 97.51 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250507 0 12.7 12.85 12.48 12.66 13878930 12.66 down down correct
300456.SHE Navtech Inc 20250507 0 16.88 16.98 16.5 16.63 10475410 16.63 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250507 0 17.33 17.48 16.92 17.15 9601240 17.15 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20250507 0 42.03 42.4 40.75 41.41 45020005 41.41 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250507 0 5.3 5.38 5.19 5.24 151307703 5.24 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250507 0 9.15 9.23 8.77 8.87 11725630 8.87 down down correct
300461.SHE Tanac Automation Co. Ltd 20250507 0 20.02 20.09 19.31 19.61 3227780 19.61 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250507 0 9.73 9.74 9.36 9.43 5843400 9.43 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20250507 0 11.64 11.75 11.46 11.52 6241766 11.52 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250507 0 4.9 4.98 4.81 4.9 17012699 4.9
300465.SHE Global Infotech Co. Ltd 20250507 0 15.43 16.14 14.81 14.96 42846141 14.96 down down correct
300466.SHE Saimo Technology Co.Ltd 20250507 0 13.2 14.2 12.89 13.43 81994242 13.43 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250507 0 18.8 18.95 17.82 18.02 9499162 18.02 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250507 0 21 21 19.5 19.74 74103758 19.74 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250507 0 32.5 32.55 31.08 32.29 16255370 32.29 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20250507 0 37.5 37.9 36.91 37.23 3930393 37.23 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20250507 0 9.2 10.64 9.08 9.91 37460980 9.91 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20250507 0 3.09 3.09 2.93 3.01 46562551 3.01 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250507 0 28.2 28.43 27.37 27.71 7337500 27.71 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250507 0 70.92 71.27 67.51 68.2 24354410 68.2 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250507 0 33.63 33.63 31.41 31.83 21166369 31.83 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250507 0 80.5 80.92 76.61 77.19 46032554 77.19 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250507 0 1.75 1.82 1.71 1.76 74290992 1.76 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250507 0 12.55 12.69 12.14 12.34 4509280 12.34 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20250507 0 20.4 20.55 19.93 20.15 7743299 20.15 down down correct
300480.SHE GL Tech Co.Ltd 20250507 0 13.48 13.83 13.39 13.51 7544207 13.51 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250507 0 13.78 13.88 13.5 13.66 5435114 13.66 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250507 0 21.24 21.33 20.8 20.93 4576676 20.93 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20250507 0 9.14 9.15 8.94 8.99 4705880 8.99 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250507 0 20.81 21.3 20.41 21.17 15159200 21.17 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250507 0 8.26 8.3 8.09 8.14 11219600 8.14 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20250507 0 6.91 6.98 6.76 6.84 12581350 6.84 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20250507 0 46.45 46.6 45.1 45.47 3183950 45.47 down down correct
300488.SHE EST Tools Co. Ltd 20250507 0 35.4 35.97 34.52 35.08 7090776 35.08 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250507 0 45.9 46.01 44.88 45.34 2966800 45.34 down down correct
300490.SHE HNAC Technology Co. Ltd 20250507 0 7.61 7.68 7.46 7.54 7366716 7.54 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250507 0 19.04 19.38 18.29 18.55 11678400 18.55 down down correct
300492.SHE Huatu Cendes Co. Ltd 20250507 0 96.89 98.88 95.8 96.22 925500 96.22 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250507 0 21.04 21.44 20.43 20.77 31247642 20.77 down down correct
300494.SHE Hubei Century Network Technology Inc 20250507 0 12.58 12.66 12.1 12.24 22942461 12.24 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20250507 0 58.24 58.71 56.5 57.32 13583810 57.32 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250507 0 8.74 8.86 8.62 8.68 7133600 8.68 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20250507 0 17.14 17.19 16.98 17.02 29380779 17.02 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250507 0 19.61 19.88 18.88 19.1 19620480 19.1 down down correct
300500.SHE Tus 20250507 0 11.41 11.59 11.25 11.36 4832920 11.36 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250507 0 14.61 14.61 14.24 14.37 3867300 14.37 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20250507 0 95.98 96.68 93.22 94.2 32991148 94.2 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250507 0 24.53 24.6 23.43 23.83 18079680 23.83 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250507 0 14.4 14.58 14.11 14.23 4573000 14.23 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250507 0 17.36 19.54 17.29 18.8 56033500 18.8 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250507 0 3.27 3.34 3.27 3.33 4380590 3.33 up up correct
300507.SHE Jiangsu Olive Sensors High 20250507 0 8.74 8.74 8.25 8.74 70327477 8.74
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250507 0 30.24 30.46 29.54 29.88 1578508 29.88 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250507 0 8.2 8.46 8.08 8.14 11816820 8.14 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20250507 0 4.13 4.16 4.07 4.11 20592891 4.11 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250507 0 5.09 5.55 5.05 5.36 74093344 5.36 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250507 0 7.77 7.89 7.7 7.82 4114150 7.82 up up correct
300513.SHE Beijing E 20250507 0 7.7 7.75 7.52 7.59 7328488 7.59 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250507 0 13.3 13.42 13.02 13.18 4737200 13.18 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250507 0 15.96 16.06 15.62 15.84 5977800 15.84 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250507 0 31.36 32.07 31.03 31.49 3168650 31.49 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250507 0 9.65 9.65 9.39 9.51 3801500 9.51 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250507 0 10.89 11.44 10.77 11.23 10186400 11.23 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250507 0 14.15 14.38 14 14.17 2565606 14.17 up up correct
300520.SHE GuoChuang Software Co.Ltd 20250507 0 22.67 22.78 22.01 22.26 11804610 22.26 down down correct
300521.SHE AMSKY Technology Co. Ltd 20250507 0 22.57 22.96 21.88 22.05 3971500 22.05 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250507 0 13.24 13.63 13.02 13.54 12553460 13.54 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20250507 0 21.15 21.35 20.71 20.93 4221425 20.93 down down correct
300525.SHE Fujian Boss Software Corp 20250507 0 16.16 16.19 15.38 15.49 19574770 15.49 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20250507 0 7.69 8.25 7.63 7.97 50954738 7.97 up up correct
300528.SHE Omnijoi Media Corporation 20250507 0 9.26 9.3 9.02 9.18 22415311 9.18 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20250507 0 21.88 22.09 21.54 21.69 7078809 21.69 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250507 0 26.9 26.96 25.45 26.03 8154199 26.03 down down correct
300531.SHE Urovo Technology Co. Ltd 20250507 0 16.39 16.99 15.82 16 34627898 16 down up incorrect
300532.SHE New Trend International Logis 20250507 0 11.55 11.6 11.33 11.46 8158065 11.46 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250507 0 24.84 25.04 23.79 24.09 23060061 24.09 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250507 0 9.29 9.4 9.15 9.26 12852100 9.26 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20250507 0 15.58 15.73 15.27 15.5 2482367 15.5 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250507 0 10.01 10.08 9.92 9.94 6168245 9.94 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250507 0 17.65 17.86 17.39 17.73 8103800 17.73 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250507 0 15.3 15.7 15.08 15.64 13959150 15.64 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250507 0 14.61 14.88 14.31 14.57 9993360 14.57 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250507 0 21.65 22 21.27 21.55 4088350 21.55 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250507 0 14.3 14.38 13.65 13.87 57774793 13.87 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20250507 0 20.25 20.62 19.33 19.54 29807971 19.54 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250507 0 10.86 10.98 10.61 10.78 13037070 10.78 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250507 0 30.75 31.5 30.33 30.72 6192237 30.72 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250507 0 17.36 17.5 16.73 16.93 5559840 16.93 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250507 0 33.05 33.78 32.18 32.61 17838840 32.61 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20250507 0 49.28 51.01 48.48 49.98 52815367 49.98 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250507 0 19.16 19.25 18.68 18.91 5167500 18.91 down up incorrect
300550.SHE Heren Health Co. Ltd 20250507 0 12.73 12.76 12.34 12.44 2288200 12.44 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250507 0 8.92 9.05 8.53 8.65 14062900 8.65 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20250507 0 27.4 27.75 26.81 27.03 5506080 27.03 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250507 0 55.01 56 52.43 52.86 4923977 52.86 down up incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20250507 0 20 20.37 19.7 19.86 1872700 19.86 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250507 0 10.6 10.88 10.6 10.79 5638400 10.79 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20250507 0 18.68 18.7 18.07 18.25 4561300 18.25 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250507 0 32.1 32.3 31.46 31.68 1836380 31.68 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20250507 0 52.32 52.58 50.58 51 5832093 51 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250507 0 11.15 11.35 10.72 10.81 6883650 10.81 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20250507 0 12.35 12.38 12.09 12.26 6066426 12.26 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250507 0 12.97 13.19 12.17 12.39 27801699 12.39 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250507 0 14.76 15.13 14.5 14.66 13863100 14.66 down down correct
300563.SHE Shenyu Communication Technology Inc 20250507 0 36.91 37.32 36 36.58 6248350 36.58 down down correct
300564.SHE Zhubo Design Co. Ltd 20250507 0 12.79 14.38 12.55 13.36 11113440 13.36 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250507 0 11.25 11.38 10.85 11.04 9646780 11.04 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20250507 0 18.86 18.98 18.36 18.61 6995478 18.61 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250507 0 64 64.55 62.35 63.19 6030317 63.19 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250507 0 9.64 10.22 9.62 9.76 59702199 9.76 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250507 0 5.01 5.11 4.96 5.06 57040859 5.06 up up correct
300570.SHE T&S Communications Co.Ltd 20250507 0 75.99 76.8 73.66 75.13 14081210 75.13 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250507 0 34.96 35.17 33.02 33.78 17363410 33.78 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250507 0 18.88 19.28 18.56 18.89 5864400 18.89 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250507 0 83.35 83.35 80.28 80.9 7282733 80.9 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250507 0 6.02 6.13 5.96 6.06 9442250 6.06 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250507 0 43.13 43.5 42.21 42.81 7045626 42.81 down down correct
300577.SHE Anhui Korrun Co. Ltd 20250507 0 20.37 21.1 20.32 20.92 8731826 20.92 up up correct
300578.SHE BizConf Telecom Co.Ltd 20250507 0 18.58 18.6 17.9 18.14 4605700 18.14 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20250507 0 27.86 28.09 26.86 27.1 4866573 27.1 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250507 0 29 29.05 27.58 28.11 19844410 28.11 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250507 0 10.2 11.66 10.1 11.66 87640336 11.66 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20250507 0 12.5 12.62 12.34 12.44 5313000 12.44 down down correct
300583.SHE Shandong Sito Bio 20250507 0 21 21.05 19.41 19.6 4548650 19.6 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250507 0 19.75 19.85 19.54 19.63 1631700 19.63 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250507 0 13.91 14.08 13.67 13.85 4400600 13.85 down down correct
300586.SHE Malion New Materials Co. Ltd 20250507 0 8.73 8.8 8.48 8.57 12203200 8.57 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250507 0 4.74 4.9 4.72 4.88 42637391 4.88 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20250507 0 12.27 12.4 11.96 12.15 3766900 12.15 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20250507 0 11.32 11.83 11.32 11.63 23320369 11.63 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20250507 0 12.48 12.6 12.15 12.31 9592679 12.31 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250507 0 5.52 5.67 5.35 5.55 51371922 5.55 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250507 0 11.65 11.84 11.31 11.41 11658710 11.41 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250507 0 14.31 15.4 14.02 15 28678020 15 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20250507 0 16.8 16.99 16.69 16.92 2120100 16.92 up up correct
300595.SHE Autek China Inc 20250507 0 15.34 15.44 14.92 15.14 8380080 15.14 down down correct
300596.SHE Rianlon Corporation 20250507 0 28.86 29.11 28.38 28.56 3481560 28.56 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250507 0 8.84 9.05 8.69 8.75 5394500 8.75 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250507 0 47.22 47.68 45.9 46.41 8324880 46.41 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250507 0 7.69 7.75 7.53 7.59 6542700 7.59 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20250507 0 8.95 8.99 8.78 8.84 4141200 8.84 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250507 0 14.15 14.2 13.79 13.88 9730554 13.88 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250507 0 20.59 20.78 19.98 20.24 17881699 20.24 down down correct
300603.SHE Leon Technology Co. Ltd 20250507 0 11.2 11.3 10.79 10.94 18210330 10.94 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250507 0 43.48 43.8 42.4 42.85 15878410 42.85 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20250507 0 16.53 16.8 15.8 16.03 17036609 16.03 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250507 0 17.65 17.88 17.49 17.62 3295600 17.62 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20250507 0 29.8 30.02 28.67 29.17 23858359 29.17 down down correct
300608.SHE Beijing Si 20250507 0 11.36 11.46 10.86 10.99 9904164 10.99 down down correct
300609.SHE Winner Technology Co. Inc 20250507 0 27.06 27.06 27.06 27.06 0 27.06
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250507 0 10.6 11.16 10.6 11.08 15449640 11.08 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250507 0 29.36 29.53 28.03 28.52 30360500 28.52 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250507 0 14.28 14.38 13.93 14.06 4908600 14.06 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250507 0 50.25 50.41 48.35 48.88 4508737 48.88 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20250507 0 12.27 12.41 12.16 12.33 4913304 12.33 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250507 0 12.7 12.89 12.52 12.67 5930480 12.67 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250507 0 27.98 28.05 27.54 27.92 2225360 27.92 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250507 0 34.39 34.39 32.54 32.84 7452800 32.84 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250507 0 25.5 25.63 24.64 24.86 1993290 24.86 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250507 0 42.22 42.88 41.35 41.89 5454765 41.89 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250507 0 8.8 9.02 8.68 8.76 4730750 8.76 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20250507 0 43.95 44.34 42.58 43.32 10652400 43.32 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250507 0 30.6 30.89 29.84 30.15 13715890 30.15 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20250507 0 62.3 63.38 60.02 60.8 10483110 60.8 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20250507 0 11.39 11.5 11.3 11.48 1733764 11.48 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20250507 0 9.83 9.94 9.65 9.76 5047200 9.76 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20250507 0 43.95 44.29 42.79 43.05 6687791 43.05 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20250507 0 34.11 34.88 34.11 34.49 12619330 34.49 up up correct
300629.SHE King 20250507 0 18.42 20.42 18.37 19.49 23868289 19.49 up up correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20250507 0 0.7 0.71 0.67 0.69 24229180 0.69 down down correct
300631.SHE JiangSu JiuWu Hi 20250507 0 21 21.49 20.53 20.67 2255235 20.67 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250507 0 12.49 12.49 12 12.18 10037720 12.18 down down correct
300633.SHE SonoScape Medical Corp 20250507 0 31.97 32.07 30.9 31.21 2881600 31.21 down down correct
300634.SHE Richinfo Technology Co. Ltd 20250507 0 26.5 26.53 25.39 25.7 19595221 25.7 down down correct
300635.SHE SinoDaan Co. Ltd 20250507 0 10.2 10.29 10 10.09 4834200 10.09 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250507 0 7.3 7.36 7.21 7.27 5828395 7.27 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250507 0 10.39 11.18 10.16 10.77 16320820 10.77 up up correct
300638.SHE Fibocom Wireless Inc 20250507 0 29.24 29.5 27.88 28.41 57372781 28.41 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250507 0 5.26 5.29 5.17 5.2 6140129 5.2 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250507 0 5.81 5.89 5.76 5.83 16341300 5.83 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250507 0 26.33 26.55 25.78 26.08 19971539 26.08 down down correct
300642.SHE Tellgen Corporation 20250507 0 13.84 13.98 13.73 13.85 2436000 13.85 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250507 0 16.6 16.99 16.45 16.62 8284400 16.62 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250507 0 27.23 27.58 26.69 27.17 13937600 27.17 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250507 0 14.66 14.76 14.12 14.29 4520000 14.29 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20250507 0 5.71 5.81 5.62 5.71 14714330 5.71
300648.SHE Fujian Nebula Electronics Co. Ltd 20250507 0 29.13 30.2 28.5 28.96 5885724 28.96 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250507 0 11.78 11.89 11.57 11.68 2882255 11.68 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250507 0 15.67 16.9 15.5 15.97 17820680 15.97 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250507 0 14 14.27 13.81 13.97 6153150 13.97 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250507 0 78 84.18 76 81.7 8613871 81.7 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250507 0 19.84 19.98 19.63 19.79 2150050 19.79 down down correct
300654.SHE Astro 20250507 0 10.75 10.77 10.21 10.34 15192420 10.34 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250507 0 9.05 9.12 8.85 8.96 37008121 8.96 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250507 0 25 25.6 24.6 24.98 8142447 24.98 down down correct
300657.SHE XiaMen HongXin Electron 20250507 0 29 29 27.61 28.03 36881191 28.03 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250507 0 6 6.08 5.93 6.03 8069200 6.03 up up correct
300659.SHE Zhongfu Information Inc 20250507 0 14.32 14.4 13.95 14.08 7691724 14.08 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20250507 0 61.6 61.8 59.47 60.45 12946680 60.45 down up incorrect
300661.SHE SG Micro Corp 20250507 0 102.47 102.87 99.13 99.93 12540580 99.93 down up incorrect
300662.SHE Beijing Career International Co. Ltd 20250507 0 33.87 34.35 31.5 32.1 5985296 32.1 down up incorrect
300663.SHE Client Service International Inc 20250507 0 16.97 17.13 16.07 16.31 26694609 16.31 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20250507 0 5.08 5.13 5.04 5.08 7974300 5.08
300665.SHE Zhuzhou Feilu High 20250507 0 7.63 7.75 7.46 7.52 8272348 7.52 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20250507 0 78.27 79.15 76.05 76.73 11305820 76.73 down up incorrect
300667.SHE Beijing Beetech Inc 20250507 0 15.5 15.59 15.12 15.32 8603825 15.32 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250507 0 17.7 18.09 17.64 17.68 1545700 17.68 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250507 0 21.58 21.93 21.36 21.79 1124500 21.79 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250507 0 6.15 6.22 6.03 6.07 5017500 6.07 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250507 0 31.41 31.58 30.1 30.39 6447260 30.39 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250507 0 71.7 72.28 69.5 70.23 4969200 70.23 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250507 0 15.44 16.07 15.11 15.25 10742350 15.25 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20250507 0 25.1 25.79 24.05 24.39 50489246 24.39 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250507 0 14.17 14.49 14.08 14.18 2721100 14.18 up down incorrect
300676.SHE BGI Genomics Co. Ltd 20250507 0 49.96 50.17 48.66 49.07 4705998 49.07 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20250507 0 22.71 23.21 22.7 22.89 12422230 22.89 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250507 0 31.2 32.34 30.69 30.93 12761840 30.93 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20250507 0 50 50.88 47.81 48.1 5878054 48.1 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250507 0 45 45.74 42 43.34 17878260 43.34 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250507 0 34.02 35.52 33.25 33.69 10965060 33.69 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20250507 0 13.82 13.92 13.46 13.52 24310279 13.52 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250507 0 23.24 23.26 22.75 22.91 1121000 22.91 down up incorrect
300684.SHE Jones Tech PLC 20250507 0 25.1 25.25 24.21 24.51 15951940 24.51 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20250507 0 20.96 21.17 20.43 20.49 12749540 20.49 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250507 0 8.84 8.84 8.55 8.67 6232220 8.67 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250507 0 32.5 32.8 30.88 31.47 30520529 31.47 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20250507 0 28.9 29.08 28 28.34 7093970 28.34 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250507 0 35.04 35.7 34.81 35.3 1209530 35.3 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250507 0 24.19 24.99 24 24.43 15852200 24.43 up up correct
300691.SHE Union Optech Co.Ltd 20250507 0 17.99 18.25 17.6 17.86 8209756 17.86 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250507 0 5.9 5.94 5.81 5.86 5742570 5.86 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250507 0 32.08 32.6 31.27 31.7 15941570 31.7 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20250507 0 13.4 13.58 13.04 13.24 4952546 13.24 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250507 0 80.25 82.5 78.05 80.68 4132862 80.68 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250507 0 18.6 21.62 18.46 21.32 62060312 21.32 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250507 0 15.65 15.68 15.21 15.45 11842000 15.45 down down correct
300698.SHE Wanma Technology Co. Ltd 20250507 0 35.46 36.53 34.76 35.8 4919720 35.8 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20250507 0 29.9 30.59 29.63 30.19 20894430 30.19 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250507 0 9.16 9.25 8.86 9.01 15350000 9.01 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20250507 0 10 10.1 9.81 9.91 5518694 9.91 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250507 0 22.04 22.18 21.32 21.39 5374600 21.39 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250507 0 16.58 16.94 15.63 16.25 29024039 16.25 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250507 0 16.42 16.55 16.06 16.15 13270460 16.15 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20250507 0 21.22 21.44 20.75 21 2452274 21 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20250507 0 13.66 13.82 13.3 13.46 5588300 13.46 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20250507 0 11.81 11.86 11.42 11.53 18040699 11.53 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20250507 0 34.5 34.57 33.3 33.84 7543572 33.84 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250507 0 19.01 19.39 18.55 18.82 3495970 18.82 down down correct
300711.SHE GHT Co.Ltd 20250507 0 21.79 22.17 21.6 21.89 6745900 21.89 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250507 0 23.18 23.48 22.8 22.99 1977694 22.99 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20250507 0 15.32 15.52 15.11 15.37 4801500 15.37 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250507 0 10.74 11.09 10.56 10.74 4817680 10.74
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250507 0 6.08 6.33 6.05 6.18 8214512 6.18 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250507 0 16.51 16.6 16.14 16.26 2344800 16.26 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250507 0 83 83.6 80 80.96 23159811 80.96 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250507 0 16.2 17.45 16.09 16.87 22186340 16.87 up down incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250507 0 21 21.3 20.72 20.9 3164780 20.9 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250507 0 14.89 15.51 14.88 15.42 28468760 15.42 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250507 0 28.6 31.73 28.6 30.36 26123199 30.36 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250507 0 39.47 39.85 36.68 37.37 11390550 37.37 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250507 0 57.12 58.12 56.6 57.03 8452185 57.03 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250507 0 32.77 33.2 31.77 32.1 6119130 32.1 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250507 0 34.69 35.89 34.5 35.29 12076300 35.29 up down incorrect
300727.SHE Ningbo Runhe High 20250507 0 39.59 40.2 38.62 39.15 3765022 39.15 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20250507 0 14.4 14.75 14.03 14.19 9473430 14.19 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20250507 0 12.58 12.61 12.02 12.19 6807700 12.19 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250507 0 25.33 25.59 24.46 24.8 7012340 24.8 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250507 0 6.64 6.79 6.6 6.65 7456812 6.65 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250507 0 17.52 18.46 17.19 17.78 15599940 17.78 up down incorrect
300735.SHE DBG Technology Co. Ltd 20250507 0 27.15 27.89 26.63 27.57 38763500 27.57 up down incorrect
300736.SHE BYBON Group Company Limited 20250507 0 9.68 9.77 9.41 9.55 5347400 9.55 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20250507 0 4.86 4.93 4.78 4.81 14894800 4.81 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250507 0 25.23 25.34 24 24.34 82080094 24.34 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20250507 0 12.91 12.97 12.57 12.7 7710000 12.7 down up incorrect
300740.SHE SYoung Group Co. Ltd 20250507 0 12.68 12.91 12.45 12.57 9796026 12.57 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250507 0 16.69 16.83 16.49 16.61 2140725 16.61 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250507 0 16.62 17.06 16.62 17.04 5915901 17.04 up up correct
300745.SHE Shinry Technologies Co. Ltd 20250507 0 17.82 17.98 17.18 17.35 4322200 17.35 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20250507 0 13.77 15.25 13.62 14.15 22992801 14.15 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250507 0 18.66 18.87 18.46 18.63 10045050 18.63 down down correct
300748.SHE JL Mag Rare 20250507 0 21.81 22.08 21.37 21.59 59875191 21.59 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250507 0 8.4 8.52 8.26 8.47 9846759 8.47 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20250507 0 236.45 240.88 236.08 238.61 31280980 238.61 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250507 0 73.7 80.99 73.67 78.07 9595971 78.07 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20250507 0 19 19.26 18.44 18.67 5071100 18.67 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250507 0 21.61 24.24 21.59 21.83 22513260 21.83 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250507 0 18.28 18.75 18.05 18.68 10492940 18.68 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250507 0 18.6 18.8 18.19 18.71 13072510 18.71 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250507 0 137.02 138.77 131.8 133.02 4583800 133.02 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20250507 0 15.55 15.63 15.13 15.55 42920633 15.55
300759.SHE Pharmaron Beijing Co. Ltd 20250507 0 24.15 24.25 23.21 23.42 22597217 23.42 down down correct
300760.SHE Shenzhen Mindray Bio 20250507 0 222.57 223.18 219.83 222.41 6656398 222.41 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250507 0 19.54 19.56 19.24 19.45 12336850 19.45 down down correct
300762.SHE Jushri Technologies Inc 20250507 0 21.63 21.78 21.2 21.45 22268070 21.45 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20250507 0 55.5 55.9 53.42 53.9 11540310 53.9 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250507 0 40.42 40.85 37.6 38.34 10896140 38.34 down down correct
300766.SHE Merit Interactive Co. Ltd 20250507 0 41.77 41.79 39 39.99 66951875 39.99 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250507 0 10.01 10.21 9.99 10.14 6976760 10.14 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250507 0 17.2 17.35 16.6 16.77 6767700 16.77 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250507 0 29.28 29.39 28.5 28.8 5642104 28.8 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20250507 0 39.4 39.93 39.2 39.27 2477200 39.27 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250507 0 10.55 10.61 10.34 10.53 6888800 10.53 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20250507 0 11.16 11.31 11.01 11.13 13319510 11.13 down down correct
300773.SHE Lakala Payment Co. Ltd 20250507 0 22.61 22.68 21.09 21.34 96594008 21.34 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250507 0 25.74 27.74 25.52 26.52 52100070 26.52 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250507 0 59.18 59.75 57.37 57.91 2514000 57.91 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20250507 0 36.59 38.26 36.48 37.32 23045301 37.32 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250507 0 11.63 12.06 11.39 11.5 13941510 11.5 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250507 0 131.25 135 130.5 131.62 2888420 131.62 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250507 0 15.09 15.29 14.81 15 4525800 15 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250507 0 54.45 54.7 52.18 52.87 3038500 52.87 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20250507 0 77.71 78.1 75.25 75.79 6220086 75.79 down down correct
300783.SHE Three Squirrels Inc 20250507 0 27.7 28.39 27.05 27.25 14407450 27.25 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250507 0 36.44 36.93 35.28 35.81 8779111 35.81 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250507 0 14.08 14.86 14.08 14.5 19457910 14.5 up up correct
300787.SHE Anfu CE LINK Limited 20250507 0 14.05 14.25 13.9 14.01 7344088 14.01 down down correct
300788.SHE Citic Press Corporation 20250507 0 30.75 30.95 30.23 30.49 2273800 30.49 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250507 0 26.45 27.23 26.06 26.75 6347191 26.75 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250507 0 22.42 22.5 21.52 21.85 17372250 21.85 down down correct
300791.SHE Sirio Pharma Co. Ltd 20250507 0 25.1 25.48 24.58 25.1 3207249 25.1
300792.SHE Hangzhou Onechance Tech Crop 20250507 0 25.34 25.39 24.56 25.19 12084200 25.19 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250507 0 16.22 16.58 15.95 16.21 20123920 16.21 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250507 0 20.58 20.98 20.09 20.32 3381414 20.32 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250507 0 9.87 9.97 9.71 9.78 3876124 9.78 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20250507 0 14.49 14.96 14.49 14.71 19250199 14.71 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250507 0 7.33 7.36 7.1 7.21 23194840 7.21 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250507 0 10.45 10.55 10.28 10.42 3583850 10.42 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250507 0 16.04 16.17 15.72 15.95 2775400 15.95 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20250507 0 18.37 18.58 18 18.16 2923691 18.16 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20250507 0 65.8 67.68 60.56 61 42758047 61 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250507 0 10.79 10.91 10.48 10.64 12925310 10.64 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250507 0 16.25 16.59 15.96 16.22 12429440 16.22 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250507 0 38.43 40.5 38.23 39.64 5401793 39.64 up up correct
300808.SHE Guangdong DP Co.Ltd 20250507 0 25.22 25.65 25.15 25.26 1120000 25.26 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20250507 0 45 45.99 43.99 45 15657450 45
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250507 0 33.86 35.45 32.92 34.8 14393180 34.8 up up correct
300811.SHE POCO Holding Co. Ltd 20250507 0 42.9 43.21 41.88 42.3 4143514 42.3 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250507 0 20.47 20.8 20.04 20.19 3037760 20.19 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250507 0 18.1 18.45 17.85 18 1563131 18 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20250507 0 16.23 16.27 15.87 16.04 4217816 16.04 down down correct
300816.SHE ActBlue Co. Ltd 20250507 0 30.83 30.83 29.71 29.96 3663800 29.96 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250507 0 28.69 29.65 27.74 28.27 20312779 28.27 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20250507 0 22.77 23.5 22.16 22.5 8748481 22.5 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250507 0 27.04 28.1 26.9 27.93 13405590 27.93 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250507 0 42.34 42.49 41.05 41.69 2113163 41.69 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250507 0 7.57 7.65 7.47 7.54 7213542 7.54 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250507 0 21.38 21.64 20.73 21.13 12642150 21.13 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250507 0 14.1 14.21 13.83 13.96 2720620 13.96 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250507 0 12.43 12.54 11.76 11.98 30568175 11.98 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20250507 0 10.28 10.5 10.14 10.26 11230890 10.26 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250507 0 15.62 15.82 15.5 15.63 2193063 15.63 up up correct
300827.SHE Sineng Electric Co.Ltd 20250507 0 29.93 30.7 29.18 29.47 11624660 29.47 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250507 0 16.39 16.5 15.89 16.04 4447100 16.04 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250507 0 18.98 20.5 18.87 20.23 15178586 20.23 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20250507 0 8.79 8.91 8.48 8.6 20454500 8.6 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250507 0 14.5 14.55 14.14 14.26 7038799 14.26 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250507 0 52.87 53.16 51.92 52.25 3063620 52.25 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250507 0 34.14 34.44 33.28 33.68 897200 33.68 down down correct
300835.SHE Sinomag Technology Co. Ltd 20250507 0 36.64 37.04 35.56 35.87 3808024 35.87 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250507 0 47.9 49.29 47.03 47.68 990408 47.68 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250507 0 20.96 21.18 20.91 21.03 1290010 21.03 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250507 0 15.15 15.24 14.75 14.85 2416900 14.85 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250507 0 8.85 9.05 8.65 8.74 5192420 8.74 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20250507 0 20.99 21.15 20.25 20.48 16466800 20.48 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250507 0 52.92 53.28 52.1 52.44 1948888 52.44 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250507 0 39.78 40.66 39 39.41 4870115 39.41 down down correct
300843.SHE Shenglan Technology Co. Ltd 20250507 0 29.29 29.39 28.16 28.59 4396614 28.59 down down correct
300845.SHE Zhengzhou Jiean Hi 20250507 0 13.6 13.78 13.4 13.55 5445942 13.55 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20250507 0 20.43 20.69 19.61 19.93 60358950 19.93 down down correct
300847.SHE HG Technologies Co. Ltd 20250507 0 16.23 16.63 16.1 16.3 9495635 16.3 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20250507 0 17.5 17.57 17.03 17.19 3722928 17.19 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20250507 0 13.98 14.13 13.56 13.69 3639000 13.69 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250507 0 29.72 30.48 29.21 29.4 12285320 29.4 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250507 0 26.94 26.95 26.43 26.79 1238150 26.79 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250507 0 28.62 28.95 27.64 27.91 2608020 27.77 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250507 0 22.88 23.37 22.57 23.14 9855020 23.14 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250507 0 23.13 23.41 22.83 23.09 7354005 23.09 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250507 0 20.59 20.89 20.38 20.56 3954596 20.56 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20250507 0 110.21 111.83 107.29 109 7158840 109 down down correct
300858.SHE Beijing Scitop Bio 20250507 0 14.85 14.92 14.34 14.57 7491393 14.57 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20250507 0 36.69 37 35.46 35.85 6000100 35.85 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250507 0 26.18 26.4 25.6 25.89 2886990 25.89 down down correct
300861.SHE Yangling Metron New Material Inc 20250507 0 18.89 19.04 18.57 18.68 2648953 18.68 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250507 0 25.36 25.49 24.74 25.2 3573370 25.2 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250507 0 45.84 45.98 44.61 45.13 2533675 45.13 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250507 0 20.49 20.54 20.2 20.3 1083890 20.3 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250507 0 23.07 23.68 22.8 22.96 1895603 22.96 down down correct
300866.SHE Anker Innovations Limited 20250507 0 90.6 91.78 88.3 89.18 8568620 89.18 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250507 0 16.4 18.86 16.4 18.07 35835575 18.07 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250507 0 31.56 31.6 30.8 31.14 1833000 31.14 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20250507 0 13.97 14.22 13.75 13.83 5851443 13.83 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250507 0 128.56 128.83 121.11 123.47 5949521 123.47 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20250507 0 22.98 23.91 22.43 23.91 32887781 23.91 up up correct
300872.SHE Tansun Technology Co. Ltd 20250507 0 15.84 16.13 15.29 15.49 13979543 15.49 down down correct
300873.SHE Hichain Logistics Co.Ltd 20250507 0 21 21.69 20.65 20.85 9645540 20.85 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250507 0 26.96 28.93 26.9 28.28 6944850 28.28 up up correct
300876.SHE Guangdong Modern High 20250507 0 24.09 24.2 23.18 23.49 1092900 23.49 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250507 0 15.19 15.5 15.02 15.25 2444550 15.25 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250507 0 15.05 15.14 14.75 14.9 1598460 14.9 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250507 0 36.68 40.9 35.58 40.9 48661045 40.9 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250507 0 21.1 21.32 20.6 20.88 7093166 20.88 down down correct
300881.SHE Shengtak New Material Co. Ltd 20250507 0 30.61 30.88 30.25 30.58 1800300 30.58 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250507 0 15.8 15.86 15.41 15.58 3388756 15.58 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20250507 0 5.73 5.79 5.61 5.66 8794800 5.66 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250507 0 14.63 14.63 14 14.63 38411961 14.63
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250507 0 14.28 14.44 13.8 14.02 10651000 14.02 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20250507 0 23 23.46 22.78 23 2556296 23
300887.SHE Pony Testing Co. Ltd 20250507 0 7.19 7.24 7.04 7.14 8762434 7.14 down up incorrect
300888.SHE Winner Medical Co. Ltd 20250507 0 51.76 52 50.77 51.56 5143536 51.56 down up incorrect
300889.SHE Shenzhen EXC 20250507 0 16.05 16.95 16.05 16.65 5731215 16.65 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20250507 0 26.09 26.26 25.44 25.76 3412931 25.76 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250507 0 8.56 9.09 8.5 8.98 19746785 8.98 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20250507 0 34.27 34.48 32.96 33.44 7275800 33.44 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250507 0 35.07 35.48 34.27 34.44 1186400 34.44 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250507 0 49.26 49.77 47.41 48.06 13849569 48.06 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20250507 0 174.99 175.5 171.17 172.14 2837062 172.14 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250507 0 27.17 27.75 26.7 27.05 1750355 27.05 down up incorrect
300898.SHE Panda Dairy Corporation 20250507 0 30.47 31.71 30.32 31.4 12352195 31.4 up down incorrect
300899.SHE Keysino Separation Technology Inc 20250507 0 20.24 20.65 20.11 20.4 2095828 20.4 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20250507 0 21.17 23.5 21.17 22 25131250 22 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250507 0 13.22 13.68 12.86 13.02 7275300 13.02 down up incorrect
300902.SHE Guoanda Co. Ltd 20250507 0 17.98 17.98 17.42 17.56 3388440 17.56 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250507 0 7.81 7.89 7.73 7.8 7338560 7.8 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250507 0 26.08 26.66 25.7 26.56 8162000 26.56 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250507 0 25.45 25.75 24.94 25.17 1499800 25.17 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250507 0 11.11 11.33 10.91 11.05 20611801 11.05 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250507 0 32.11 32.2 31.74 31.93 7282682 31.93 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.